Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.030	6.088	5.420	5.700	76,140	-0.42(-6.86%)
Sep 29, 2014	6.110	6.330	6.010	6.120	33,166	-0.05(-0.81%)
Sep 26, 2014	6.570	6.857	6.140	6.170	47,868	-0.48(-7.22%)
Sep 25, 2014	6.650	6.850	6.090	6.650	300,739	+0.00(+0.00%)
Sep 24, 2014	9.000	9.000	6.360	6.650	185,146	-2.66(-28.57%)
Sep 23, 2014	9.690	9.762	9.220	9.310	13,000	-0.37(-3.82%)
Sep 22, 2014	9.900	10.00	9.660	9.680	40,367	-0.28(-2.81%)
Sep 19, 2014	9.930	10.17	9.840	9.960	21,976	+0.04(+0.40%)
Sep 18, 2014	9.850	10.04	9.850	9.920	17,580	+0.10(+1.02%)
Sep 17, 2014	9.740	9.930	9.710	9.820	21,743	+0.12(+1.24%)
Sep 16, 2014	9.850	9.870	9.650	9.700	20,746	+0.04(+0.41%)
Sep 15, 2014	9.600	9.890	9.600	9.660	23,455	-0.36(-3.59%)
Sep 12, 2014	10.12	10.12	9.310	10.02	16,439	-0.08(-0.79%)
Sep 11, 2014	9.947	10.24	9.560	10.10	29,792	+0.25(+2.54%)
Sep 10, 2014	9.610	9.870	9.520	9.850	46,533	+0.18(+1.86%)
Sep 09, 2014	9.710	9.800	9.400	9.670	73,664	-0.01(-0.10%)
Sep 08, 2014	9.800	9.860	9.580	9.680	63,981	-0.13(-1.33%)
Sep 05, 2014	9.800	9.900	9.640	9.810	92,433	-0.13(-1.31%)
Sep 04, 2014	9.540	10.10	9.540	9.940	32,223	+0.33(+3.43%)
Sep 03, 2014	9.590	9.940	9.565	9.610	28,733	+0.05(+0.52%)
Sep 02, 2014	9.650	9.790	9.340	9.560	25,319	-0.13(-1.34%)
Aug 29, 2014	9.570	9.690	9.690	9.690	6,600	+0.12(+1.25%)
Aug 28, 2014	9.480	10.00	9.430	9.570	31,321	-0.02(-0.21%)
Aug 27, 2014	9.390	9.610	9.120	9.590	74,139	+0.17(+1.80%)
Aug 26, 2014	9.010	9.420	9.010	9.420	41,629	+0.30(+3.29%)
Aug 25, 2014	9.174	9.174	8.940	9.120	24,972	+0.13(+1.45%)
Aug 22, 2014	8.990	9.105	8.870	8.990	33,486	-0.06(-0.66%)
Aug 21, 2014	8.900	9.155	8.980	9.050	31,755	+0.07(+0.78%)
Aug 20, 2014	9.214	9.214	8.800	8.980	24,685	-0.12(-1.32%)
Aug 19, 2014	9.000	9.160	8.790	9.100	31,174	+0.12(+1.34%)
Aug 18, 2014	8.940	9.060	8.740	8.980	22,485	+0.14(+1.58%)
Aug 15, 2014	9.400	9.400	8.750	8.840	25,562	-0.40(-4.33%)
Aug 14, 2014	9.700	9.710	9.190	9.240	14,372	+0.05(+0.54%)
Aug 13, 2014	9.230	9.870	9.020	9.190	12,893	+0.18(+2.00%)
Aug 12, 2014	10.04	10.40	8.820	9.010	27,617	-1.15(-11.32%)
Aug 11, 2014	10.44	10.66	9.990	10.16	31,781	-0.28(-2.68%)
Aug 08, 2014	10.82	10.82	10.39	10.44	41,904	-0.37(-3.42%)
Aug 07, 2014	11.39	11.50	10.70	10.81	37,816	-0.69(-6.00%)
Aug 06, 2014	12.46	12.46	10.80	11.50	101,187	-1.00(-8.00%)
Aug 05, 2014	12.67	12.79	12.41	12.50	30,062	-0.08(-0.64%)
Aug 04, 2014	12.53	12.92	12.22	12.58	24,133	+0.06(+0.48%)
Aug 01, 2014	12.09	12.70	11.65	12.52	15,768	+0.42(+3.47%)
Jul 31, 2014	11.81	12.44	11.72	12.10	20,123	+0.06(+0.50%)
Jul 30, 2014	11.94	12.07	11.49	12.04	6,953	+0.17(+1.43%)
Jul 29, 2014	11.88	12.20	11.46	11.87	11,923	+0.50(+4.40%)
Jul 28, 2014	11.88	11.88	11.15	11.37	14,404	-0.43(-3.64%)
Jul 25, 2014	11.34	11.96	10.93	11.80	55,940	+0.33(+2.88%)
Jul 24, 2014	12.20	12.30	11.37	11.47	31,702	-0.48(-4.02%)
Jul 23, 2014	11.66	13.48	11.51	11.95	44,155	+0.34(+2.93%)
Jul 22, 2014	12.25	12.42	11.39	11.61	31,743	-0.72(-5.84%)
Jul 21, 2014	12.36	12.65	12.03	12.33	30,263	+0.21(+1.73%)
Jul 18, 2014	12.42	12.72	11.85	12.12	49,044	-0.38(-3.04%)
Jul 17, 2014	12.95	13.23	12.29	12.50	68,589	-0.60(-4.58%)
Jul 16, 2014	12.93	13.56	12.84	13.10	26,707	+0.16(+1.24%)
Jul 15, 2014	12.71	12.96	12.50	12.94	23,256	+0.29(+2.29%)
Jul 14, 2014	13.02	13.04	12.61	12.65	20,650	-0.19(-1.48%)
Jul 11, 2014	12.85	13.08	12.60	12.84	17,476	-0.07(-0.54%)
Jul 10, 2014	12.59	13.40	12.59	12.91	25,816	-0.04(-0.31%)
Jul 09, 2014	13.32	13.34	12.91	12.95	20,422	-0.19(-1.41%)
Jul 08, 2014	13.20	13.55	12.92	13.13	39,328	-0.05(-0.42%)
Jul 07, 2014	13.26	13.67	12.90	13.19	17,357	-0.21(-1.57%)
Jul 03, 2014	13.21	13.40	13.40	13.40	2,900	+0.25(+1.90%)
Jul 02, 2014	13.72	14.26	13.12	13.15	32,023	-0.69(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.