Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.56	13.32	12.51	13.18	285,381	+0.46(+3.62%)
Sep 29, 2015	12.95	13.15	12.55	12.72	169,011	-0.42(-3.20%)
Sep 28, 2015	14.67	14.67	12.90	13.14	203,748	-1.66(-11.22%)
Sep 25, 2015	15.12	15.57	14.17	14.80	224,717	-0.33(-2.18%)
Sep 24, 2015	14.70	15.24	14.40	15.13	363,482	+0.57(+3.91%)
Sep 23, 2015	15.37	15.72	14.42	14.56	102,465	-0.77(-5.02%)
Sep 22, 2015	14.49	15.67	13.46	15.33	97,953	+0.59(+4.00%)
Sep 21, 2015	16.52	16.55	14.41	14.74	284,254	-1.74(-10.56%)
Sep 18, 2015	15.87	16.59	15.40	16.48	221,939	+0.48(+3.00%)
Sep 17, 2015	14.97	16.13	14.96	16.00	100,876	+0.96(+6.38%)
Sep 16, 2015	14.58	15.17	14.35	15.04	97,073	+0.57(+3.94%)
Sep 15, 2015	14.50	15.00	13.82	14.47	194,048	+0.00(+0.00%)
Sep 14, 2015	14.80	15.10	14.32	14.47	160,603	-0.31(-2.10%)
Sep 11, 2015	14.26	14.90	14.09	14.78	157,261	+0.35(+2.43%)
Sep 10, 2015	14.13	14.46	13.89	14.43	103,666	+0.24(+1.69%)
Sep 09, 2015	13.54	14.38	13.49	14.19	435,202	+0.70(+5.19%)
Sep 08, 2015	13.34	13.65	13.02	13.49	113,564	+0.25(+1.89%)
Sep 04, 2015	12.57	13.24	13.24	13.24	66,800	+0.48(+3.76%)
Sep 03, 2015	12.60	13.18	12.50	12.76	136,619	+0.16(+1.27%)
Sep 02, 2015	12.16	12.62	12.00	12.60	187,636	+0.44(+3.58%)
Sep 01, 2015	10.92	12.32	10.55	12.16	201,519	+0.95(+8.52%)
Aug 31, 2015	10.68	11.75	10.68	11.21	247,338	+0.55(+5.16%)
Aug 28, 2015	10.39	10.78	10.28	10.66	45,022	+0.26(+2.50%)
Aug 27, 2015	10.50	10.54	10.20	10.40	50,279	+0.05(+0.48%)
Aug 26, 2015	11.23	11.23	10.00	10.35	90,376	-0.65(-5.91%)
Aug 25, 2015	10.78	11.18	9.580	11.00	121,870	+0.67(+6.49%)
Aug 24, 2015	10.78	11.00	8.270	10.33	212,414	-1.09(-9.54%)
Aug 21, 2015	11.40	11.69	11.10	11.42	42,537	-0.10(-0.87%)
Aug 20, 2015	11.76	11.82	11.15	11.52	267,953	-0.24(-2.04%)
Aug 19, 2015	12.27	12.69	11.53	11.76	128,083	-0.53(-4.31%)
Aug 18, 2015	12.79	13.00	12.27	12.29	29,030	-0.56(-4.36%)
Aug 17, 2015	12.57	12.95	12.27	12.85	109,895	+0.27(+2.15%)
Aug 14, 2015	12.81	13.30	12.22	12.58	68,651	-0.30(-2.33%)
Aug 13, 2015	12.93	13.33	12.71	12.88	47,425	-0.09(-0.69%)
Aug 12, 2015	12.39	13.00	12.09	12.97	74,792	+0.54(+4.34%)
Aug 11, 2015	13.13	13.20	12.25	12.43	62,642	-0.77(-5.83%)
Aug 10, 2015	12.93	13.63	12.22	13.20	87,058	+0.47(+3.69%)
Aug 07, 2015	12.67	13.41	12.05	12.73	301,024	+0.00(+0.00%)
Aug 06, 2015	12.95	12.95	11.75	12.73	149,212	+0.55(+4.52%)
Aug 05, 2015	11.64	12.37	11.31	12.18	418,636	+0.52(+4.46%)
Aug 04, 2015	11.55	11.88	11.30	11.66	79,548	+0.08(+0.69%)
Aug 03, 2015	11.52	11.78	11.22	11.58	78,805	-0.01(-0.09%)
Jul 31, 2015	11.36	12.13	11.15	11.59	88,540	+0.27(+2.39%)
Jul 30, 2015	11.25	11.39	11.11	11.32	75,292	+0.07(+0.62%)
Jul 29, 2015	11.37	11.53	11.25	11.25	75,133	-0.20(-1.75%)
Jul 28, 2015	11.66	11.75	11.25	11.45	539,383	-0.07(-0.61%)
Jul 27, 2015	12.17	12.22	11.42	11.52	40,607	-0.63(-5.19%)
Jul 24, 2015	13.19	13.19	12.00	12.15	79,365	-0.01(-0.08%)
Jul 23, 2015	12.50	12.57	12.09	12.16	25,624	-0.36(-2.88%)
Jul 22, 2015	12.01	12.59	11.65	12.52	21,066	+0.41(+3.39%)
Jul 21, 2015	12.14	12.56	11.93	12.11	24,258	-0.08(-0.66%)
Jul 20, 2015	12.45	13.00	12.08	12.19	36,199	-0.24(-1.93%)
Jul 17, 2015	12.58	12.82	12.11	12.43	34,207	-0.12(-0.96%)
Jul 16, 2015	13.00	13.00	12.21	12.55	22,178	+0.10(+0.80%)
Jul 15, 2015	12.51	12.81	12.28	12.45	104,608	-0.05(-0.40%)
Jul 14, 2015	12.44	12.53	11.92	12.50	178,402	+0.01(+0.08%)
Jul 13, 2015	12.47	12.50	11.90	12.49	69,876	+0.07(+0.56%)
Jul 10, 2015	12.20	12.64	11.53	12.42	44,786	+0.36(+2.99%)
Jul 09, 2015	11.64	12.75	11.55	12.06	50,135	+0.41(+3.52%)
Jul 08, 2015	12.16	12.51	11.24	11.65	123,846	-0.79(-6.35%)
Jul 07, 2015	12.55	12.87	12.01	12.44	75,142	-0.18(-1.43%)
Jul 06, 2015	12.06	12.74	11.18	12.62	140,890	+0.20(+1.61%)
Jul 02, 2015	12.59	12.42	12.42	12.42	107,600	+0.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.