Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.63 | 19.65 | 19.60 | 19.65 | 28,529 | -0.02(-0.12%) |
Sep 29, 2020 | 19.66 | 19.68 | 19.64 | 19.67 | 17,927 | +0.01(+0.06%) |
Sep 28, 2020 | 19.71 | 19.71 | 19.65 | 19.66 | 7,982 | -0.02(-0.12%) |
Sep 25, 2020 | 19.66 | 19.72 | 19.66 | 19.68 | 18,098 | -0.01(-0.07%) |
Sep 24, 2020 | 19.67 | 19.73 | 19.67 | 19.70 | 21,580 | +0.02(+0.12%) |
Sep 23, 2020 | 19.69 | 19.74 | 19.65 | 19.67 | 17,279 | +0.00(+0.01%) |
Sep 22, 2020 | 19.75 | 19.75 | 19.67 | 19.67 | 15,284 | -0.04(-0.18%) |
Sep 21, 2020 | 19.72 | 19.73 | 19.70 | 19.71 | 16,316 | +0.01(+0.03%) |
Sep 18, 2020 | 19.73 | 19.73 | 19.70 | 19.70 | 106,404 | -0.02(-0.10%) |
Sep 17, 2020 | 19.74 | 19.74 | 19.70 | 19.72 | 23,929 | +0.00(+0.00%) |
Sep 16, 2020 | 19.73 | 19.74 | 19.70 | 19.72 | 25,665 | +0.01(+0.05%) |
Sep 15, 2020 | 19.71 | 19.74 | 19.68 | 19.71 | 25,090 | -0.00(-0.02%) |
Sep 14, 2020 | 19.72 | 19.72 | 19.68 | 19.71 | 8,326 | -0.03(-0.14%) |
Sep 11, 2020 | 19.74 | 19.78 | 19.70 | 19.74 | 20,994 | +0.01(+0.04%) |
Sep 10, 2020 | 19.74 | 19.75 | 19.71 | 19.73 | 14,142 | +0.01(+0.05%) |
Sep 09, 2020 | 19.75 | 19.75 | 19.70 | 19.72 | 21,488 | -0.03(-0.17%) |
Sep 08, 2020 | 19.74 | 19.78 | 19.74 | 19.75 | 17,132 | -0.01(-0.05%) |
Sep 04, 2020 | 19.75 | 19.78 | 19.74 | 19.77 | 4,532 | +0.00(+0.01%) |
Sep 03, 2020 | 19.79 | 19.79 | 19.74 | 19.76 | 13,811 | +0.01(+0.03%) |
Sep 02, 2020 | 19.68 | 19.77 | 19.68 | 19.76 | 56,611 | +0.04(+0.20%) |
Sep 01, 2020 | 19.71 | 19.72 | 19.68 | 19.72 | 18,942 | +0.02(+0.11%) |
Aug 31, 2020 | 19.83 | 19.83 | 19.68 | 19.70 | 10,497 | -0.01(-0.05%) |
Aug 28, 2020 | 19.68 | 19.74 | 19.67 | 19.71 | 10,020 | +0.04(+0.19%) |
Aug 27, 2020 | 19.71 | 19.71 | 19.66 | 19.67 | 21,264 | -0.05(-0.27%) |
Aug 26, 2020 | 19.71 | 19.72 | 19.71 | 19.72 | 5,394 | -0.00(-0.02%) |
Aug 25, 2020 | 19.71 | 19.73 | 19.71 | 19.73 | 10,921 | +0.01(+0.07%) |
Aug 24, 2020 | 19.75 | 19.76 | 19.69 | 19.71 | 18,722 | -0.01(-0.03%) |
Aug 21, 2020 | 19.71 | 19.75 | 19.69 | 19.72 | 6,930 | +0.01(+0.05%) |
Aug 20, 2020 | 19.67 | 19.71 | 19.67 | 19.71 | 8,285 | -0.00(-0.02%) |
Aug 19, 2020 | 19.76 | 19.76 | 19.71 | 19.71 | 9,072 | -0.01(-0.03%) |
Aug 18, 2020 | 19.72 | 19.76 | 19.68 | 19.72 | 454,526 | +0.01(+0.03%) |
Aug 17, 2020 | 19.87 | 19.87 | 19.67 | 19.71 | 25,271 | -0.00(-0.02%) |
Aug 14, 2020 | 19.75 | 19.75 | 19.69 | 19.72 | 21,270 | -0.05(-0.26%) |
Aug 13, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 3,417 | +0.01(+0.03%) |
Aug 12, 2020 | 19.76 | 19.77 | 19.71 | 19.76 | 92,638 | +0.01(+0.04%) |
Aug 11, 2020 | 19.80 | 19.80 | 19.72 | 19.75 | 111,402 | -0.02(-0.08%) |
Aug 10, 2020 | 19.74 | 19.81 | 19.74 | 19.77 | 7,525 | -0.01(-0.04%) |
Aug 07, 2020 | 19.78 | 19.82 | 19.74 | 19.78 | 47,559 | +0.01(+0.03%) |
Aug 06, 2020 | 19.79 | 19.81 | 19.73 | 19.77 | 13,285 | -0.01(-0.07%) |
Aug 05, 2020 | 19.80 | 19.80 | 19.77 | 19.79 | 6,732 | +0.02(+0.11%) |
Aug 04, 2020 | 19.75 | 19.79 | 19.72 | 19.76 | 166,452 | +0.03(+0.17%) |
Aug 03, 2020 | 19.73 | 19.75 | 19.71 | 19.73 | 22,388 | +0.00(+0.01%) |
Jul 31, 2020 | 19.69 | 19.75 | 19.67 | 19.73 | 51,144 | +0.02(+0.12%) |
Jul 30, 2020 | 19.71 | 19.75 | 19.67 | 19.71 | 59,203 | -0.00(-0.02%) |
Jul 29, 2020 | 19.71 | 19.71 | 19.66 | 19.71 | 44,323 | +0.03(+0.14%) |
Jul 28, 2020 | 19.67 | 19.71 | 19.66 | 19.68 | 24,207 | -0.02(-0.11%) |
Jul 27, 2020 | 19.76 | 19.79 | 19.63 | 19.70 | 187,469 | -0.03(-0.13%) |
Jul 24, 2020 | 19.77 | 19.80 | 19.66 | 19.73 | 49,797 | -0.06(-0.29%) |
Jul 23, 2020 | 19.80 | 19.80 | 19.78 | 19.79 | 6,284 | +0.01(+0.04%) |
Jul 22, 2020 | 19.74 | 19.80 | 19.74 | 19.78 | 109,562 | +0.04(+0.22%) |
Jul 21, 2020 | 19.74 | 19.74 | 19.73 | 19.73 | 9,054 | +0.01(+0.04%) |
Jul 20, 2020 | 19.74 | 19.75 | 19.72 | 19.73 | 8,032 | -0.01(-0.05%) |
Jul 17, 2020 | 19.73 | 19.74 | 19.73 | 19.74 | 1,675 | +0.00(+0.02%) |
Jul 16, 2020 | 19.75 | 19.76 | 19.70 | 19.73 | 4,867 | -0.01(-0.03%) |
Jul 15, 2020 | 19.76 | 19.78 | 19.70 | 19.74 | 5,872 | +0.01(+0.04%) |
Jul 14, 2020 | 19.78 | 19.78 | 19.70 | 19.73 | 8,396 | -0.01(-0.05%) |
Jul 13, 2020 | 19.69 | 19.77 | 19.68 | 19.74 | 10,263 | +0.01(+0.06%) |
Jul 10, 2020 | 19.78 | 19.78 | 19.72 | 19.73 | 5,267 | +0.01(+0.07%) |
Jul 09, 2020 | 19.65 | 19.77 | 19.65 | 19.71 | 6,097 | +0.02(+0.10%) |
Jul 08, 2020 | 19.71 | 19.71 | 19.68 | 19.69 | 13,052 | +0.01(+0.04%) |
Jul 07, 2020 | 19.70 | 19.77 | 19.67 | 19.69 | 17,247 | -0.01(-0.03%) |
Jul 06, 2020 | 19.83 | 19.83 | 19.64 | 19.69 | 18,018 | +0.01(+0.05%) |
Jul 02, 2020 | 19.83 | 19.83 | 19.64 | 19.68 | 50,516 | +0.01(+0.03%) |