Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.78	25.24	24.62	24.76	517,789	-0.31(-1.22%)
Sep 27, 2013	24.79	25.17	24.68	25.06	0	+0.03(+0.13%)
Sep 26, 2013	25.25	25.25	24.87	25.03	172,279	-0.16(-0.62%)
Sep 25, 2013	25.76	25.80	24.82	25.19	338,144	-0.62(-2.39%)
Sep 24, 2013	25.39	26.17	25.19	25.80	319,028	+0.37(+1.47%)
Sep 23, 2013	25.68	25.85	25.22	25.43	231,711	-0.19(-0.75%)
Sep 20, 2013	25.24	25.71	25.17	25.62	0	+0.39(+1.56%)
Sep 19, 2013	25.39	25.47	25.10	25.23	113,346	-0.02(-0.07%)
Sep 18, 2013	25.26	25.60	25.00	25.25	0	-0.05(-0.20%)
Sep 17, 2013	25.21	25.42	25.05	25.30	0	+0.08(+0.33%)
Sep 16, 2013	25.33	25.60	25.13	25.21	0	-0.06(-0.25%)
Sep 13, 2013	25.27	25.41	24.88	25.28	0	+0.02(+0.07%)
Sep 12, 2013	25.42	25.58	25.15	25.26	0	-0.18(-0.72%)
Sep 11, 2013	25.43	25.71	25.32	25.44	0	-0.12(-0.48%)
Sep 10, 2013	25.23	25.60	25.21	25.57	212,337	+0.56(+2.23%)
Sep 09, 2013	24.97	25.14	24.72	25.01	0	+0.12(+0.50%)
Sep 06, 2013	25.20	25.39	24.65	24.89	0	-0.20(-0.80%)
Sep 05, 2013	24.96	25.21	24.76	25.09	0	+0.15(+0.60%)
Sep 04, 2013	24.28	25.01	24.20	24.94	0	+0.67(+2.77%)
Sep 03, 2013	24.25	24.67	23.75	24.26	272,915	+0.44(+1.84%)
Aug 30, 2013	24.27	24.40	23.82	23.82	0	-0.52(-2.12%)
Aug 29, 2013	23.54	24.38	23.54	24.34	264,608	+0.82(+3.48%)
Aug 28, 2013	23.32	23.71	23.27	23.52	0	+0.26(+1.12%)
Aug 27, 2013	24.01	24.18	23.20	23.26	202,206	-1.15(-4.73%)
Aug 26, 2013	24.37	24.94	24.16	24.42	0	+0.13(+0.54%)
Aug 23, 2013	23.69	24.48	23.56	24.28	0	+0.65(+2.74%)
Aug 22, 2013	23.51	23.83	23.45	23.64	141,901	+0.18(+0.78%)
Aug 21, 2013	23.60	23.71	23.18	23.45	229,583	-0.16(-0.68%)
Aug 20, 2013	23.21	23.72	23.15	23.61	201,485	+0.46(+1.99%)
Aug 19, 2013	23.78	23.78	23.14	23.15	284,599	-0.56(-2.35%)
Aug 16, 2013	23.39	23.86	23.38	23.71	0	+0.21(+0.91%)
Aug 15, 2013	23.70	23.82	23.35	23.50	239,161	-0.50(-2.07%)
Aug 14, 2013	24.20	24.31	23.96	23.99	207,870	-0.24(-0.98%)
Aug 13, 2013	24.24	24.47	24.02	24.23	262,700	-0.03(-0.13%)
Aug 12, 2013	24.07	24.29	23.91	24.26	345,038	+0.19(+0.78%)
Aug 09, 2013	23.96	24.14	23.49	24.07	322,284	-0.02(-0.10%)
Aug 08, 2013	24.10	24.26	23.92	24.10	301,444	+0.16(+0.65%)
Aug 07, 2013	24.31	24.41	23.70	23.94	347,091	-0.37(-1.52%)
Aug 06, 2013	24.65	24.82	24.23	24.31	506,256	-0.35(-1.42%)
Aug 05, 2013	24.42	24.92	24.36	24.66	640,195	+0.14(+0.58%)
Aug 02, 2013	24.61	24.76	24.16	24.52	534,425	-0.55(-2.20%)
Aug 01, 2013	25.17	25.47	24.86	25.07	551,660	-0.10(-0.38%)
Jul 31, 2013	24.23	25.37	24.01	25.17	0	+1.41(+5.92%)
Jul 30, 2013	23.51	24.01	23.39	23.76	0	+0.40(+1.70%)
Jul 29, 2013	23.35	23.79	23.14	23.37	0	-0.09(-0.37%)
Jul 26, 2013	23.32	23.50	23.13	23.45	0	-0.12(-0.50%)
Jul 25, 2013	23.47	23.60	23.24	23.57	0	+0.14(+0.60%)
Jul 24, 2013	24.01	24.29	23.25	23.43	0	-0.48(-2.00%)
Jul 23, 2013	24.02	24.34	23.86	23.91	0	+0.03(+0.11%)
Jul 22, 2013	24.07	24.13	23.76	23.88	0	-0.25(-1.02%)
Jul 19, 2013	23.73	24.34	23.47	24.13	0	+0.39(+1.63%)
Jul 18, 2013	23.93	24.08	23.61	23.74	0	-0.22(-0.91%)
Jul 17, 2013	23.72	24.04	23.45	23.96	491,591	+0.31(+1.31%)
Jul 16, 2013	22.82	24.14	22.74	23.65	0	+1.13(+5.01%)
Jul 15, 2013	21.13	22.82	20.47	22.52	0	+2.22(+10.95%)
Jul 12, 2013	20.04	20.40	20.04	20.30	0	+0.20(+1.00%)
Jul 11, 2013	19.78	20.12	19.70	20.10	0	+0.51(+2.59%)
Jul 10, 2013	19.35	19.61	19.31	19.59	0	+0.28(+1.44%)
Jul 09, 2013	19.13	19.56	18.88	19.31	0	+0.36(+1.90%)
Jul 08, 2013	19.45	19.45	18.83	18.95	217,546	-0.46(-2.37%)
Jul 05, 2013	19.20	19.44	19.10	19.41	0	+0.51(+2.70%)
Jul 03, 2013	18.78	19.02	18.71	18.90	0	+0.06(+0.34%)
Jul 02, 2013	18.73	19.00	18.60	18.84	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.