Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.86	35.05	34.67	34.67	342,361	-0.19(-0.54%)
Sep 28, 2017	34.36	34.91	34.29	34.86	184,308	+0.24(+0.68%)
Sep 27, 2017	33.58	35.90	33.35	34.62	370,225	+1.28(+3.84%)
Sep 26, 2017	33.75	33.91	33.16	33.35	354,820	-0.28(-0.85%)
Sep 25, 2017	33.61	34.02	33.51	33.63	280,477	-0.26(-0.77%)
Sep 22, 2017	33.37	34.35	33.32	33.89	371,101	+0.31(+0.92%)
Sep 21, 2017	33.94	33.94	33.27	33.58	371,986	-0.43(-1.25%)
Sep 20, 2017	35.07	35.07	33.70	34.01	447,192	-0.85(-2.45%)
Sep 19, 2017	35.12	35.57	34.81	34.86	314,442	-0.31(-0.88%)
Sep 18, 2017	34.81	35.43	34.81	35.17	278,433	+0.19(+0.54%)
Sep 15, 2017	34.67	35.12	34.20	34.98	561,389	+0.38(+1.10%)
Sep 14, 2017	33.87	34.60	33.68	34.60	511,528	+0.76(+2.24%)
Sep 13, 2017	34.29	34.41	32.59	33.84	1,305,225	-1.16(-3.32%)
Sep 12, 2017	35.31	35.43	34.93	35.00	348,171	-0.28(-0.81%)
Sep 11, 2017	35.29	35.60	35.15	35.29	324,260	+0.26(+0.74%)
Sep 08, 2017	34.48	35.33	34.28	35.03	397,213	+0.54(+1.58%)
Sep 07, 2017	34.58	34.58	34.10	34.48	197,835	+0.05(+0.14%)
Sep 06, 2017	34.72	34.72	34.39	34.43	251,373	-0.07(-0.21%)
Sep 05, 2017	34.79	34.86	34.29	34.51	228,040	-0.33(-0.95%)
Sep 01, 2017	34.53	34.96	34.34	34.84	286,255	+0.33(+0.96%)
Aug 31, 2017	34.17	34.79	34.15	34.51	319,813	+0.47(+1.39%)
Aug 30, 2017	33.63	34.17	33.46	34.03	458,694	+0.52(+1.55%)
Aug 29, 2017	33.11	33.63	32.87	33.51	259,394	-0.00(-0.01%)
Aug 28, 2017	33.40	33.73	33.19	33.52	260,804	+0.17(+0.50%)
Aug 25, 2017	33.63	33.98	33.16	33.35	220,220	-0.02(-0.07%)
Aug 24, 2017	32.97	33.85	32.97	33.37	363,086	+0.40(+1.22%)
Aug 23, 2017	32.29	33.16	32.22	32.97	313,977	+0.47(+1.45%)
Aug 22, 2017	32.69	32.97	32.29	32.50	560,469	-0.05(-0.15%)
Aug 21, 2017	32.50	32.59	31.89	32.55	727,512	+0.07(+0.22%)
Aug 18, 2017	31.60	32.67	31.55	32.48	797,395	+0.76(+2.38%)
Aug 17, 2017	33.04	33.23	31.67	31.72	531,803	-1.35(-4.07%)
Aug 16, 2017	33.66	33.66	33.00	33.07	185,409	-0.40(-1.20%)
Aug 15, 2017	33.47	33.56	32.95	33.47	350,933	+0.07(+0.21%)
Aug 14, 2017	33.54	33.75	33.28	33.40	285,237	+0.24(+0.71%)
Aug 11, 2017	32.62	33.37	32.50	33.16	324,402	+0.66(+2.04%)
Aug 10, 2017	33.11	33.49	32.48	32.50	247,921	-0.83(-2.48%)
Aug 09, 2017	33.16	33.45	32.88	33.33	270,372	-0.17(-0.49%)
Aug 08, 2017	33.14	33.94	32.97	33.49	570,170	+0.38(+1.14%)
Aug 07, 2017	32.88	33.21	32.85	33.11	240,162	+0.28(+0.86%)
Aug 04, 2017	33.00	33.23	32.64	32.83	311,693	-0.21(-0.64%)
Aug 03, 2017	33.37	33.66	32.95	33.04	417,835	-0.19(-0.57%)
Aug 02, 2017	34.06	34.18	33.11	33.23	396,501	-0.69(-2.02%)
Aug 01, 2017	33.56	34.06	33.02	33.92	589,932	+0.52(+1.56%)
Jul 31, 2017	34.39	34.53	33.33	33.40	714,020	-0.90(-2.62%)
Jul 28, 2017	36.05	36.05	33.34	34.30	1,141,206	-2.13(-5.84%)
Jul 27, 2017	36.68	36.68	35.57	36.42	575,565	-0.19(-0.52%)
Jul 26, 2017	36.85	37.17	36.52	36.61	636,611	-0.07(-0.19%)
Jul 25, 2017	37.82	37.82	35.83	36.68	665,683	-1.96(-5.08%)
Jul 24, 2017	38.65	38.93	38.10	38.65	356,152	+0.09(+0.25%)
Jul 21, 2017	38.95	38.98	38.34	38.55	367,533	-0.31(-0.79%)
Jul 20, 2017	38.17	39.14	37.65	38.86	437,555	+0.69(+1.80%)
Jul 19, 2017	37.37	38.36	37.30	38.17	527,822	+0.95(+2.54%)
Jul 18, 2017	37.09	37.25	36.71	37.23	241,628	-0.09(-0.25%)
Jul 17, 2017	37.13	37.51	36.78	37.32	322,056	+0.22(+0.61%)
Jul 14, 2017	36.85	37.23	36.49	37.10	551,271	+0.51(+1.39%)
Jul 13, 2017	35.90	36.61	35.45	36.59	408,517	+0.78(+2.18%)
Jul 12, 2017	35.43	35.81	35.29	35.81	415,536	+0.80(+2.30%)
Jul 11, 2017	34.72	35.15	34.51	35.01	277,736	+0.26(+0.75%)
Jul 10, 2017	34.98	35.19	34.34	34.74	344,363	-0.26(-0.74%)
Jul 07, 2017	34.51	35.05	34.51	35.01	366,987	+0.66(+1.93%)
Jul 06, 2017	34.25	34.84	34.08	34.34	223,683	-0.31(-0.89%)
Jul 05, 2017	33.92	34.70	33.63	34.65	456,979	+0.87(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.