Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.81	44.05	43.36	43.60	359,128	-0.05(-0.11%)
Sep 27, 2019	44.49	44.76	43.38	43.65	271,911	-0.74(-1.66%)
Sep 26, 2019	44.70	44.98	44.03	44.39	188,015	-0.27(-0.60%)
Sep 25, 2019	43.28	44.76	43.09	44.66	256,246	+1.34(+3.09%)
Sep 24, 2019	44.58	44.84	43.13	43.32	347,014	-1.07(-2.40%)
Sep 23, 2019	44.17	44.84	44.00	44.38	280,577	+0.29(+0.67%)
Sep 20, 2019	44.03	44.44	43.48	44.09	862,816	+0.13(+0.31%)
Sep 19, 2019	44.56	44.69	43.56	43.95	379,940	-0.51(-1.15%)
Sep 18, 2019	44.18	44.53	43.58	44.46	261,972	+0.29(+0.65%)
Sep 17, 2019	44.28	44.57	43.47	44.17	260,612	-0.06(-0.13%)
Sep 16, 2019	44.47	44.89	43.88	44.23	321,326	-0.62(-1.39%)
Sep 13, 2019	45.26	45.43	44.36	44.85	302,400	-0.15(-0.33%)
Sep 12, 2019	45.80	45.80	44.67	45.00	498,017	-0.37(-0.81%)
Sep 11, 2019	44.16	46.24	43.85	45.37	398,907	+1.39(+3.16%)
Sep 10, 2019	43.65	44.10	42.41	43.98	244,905	+0.10(+0.23%)
Sep 09, 2019	43.25	43.93	42.42	43.88	374,862	+0.90(+2.09%)
Sep 06, 2019	43.23	43.52	42.64	42.98	207,822	-0.07(-0.16%)
Sep 05, 2019	42.59	43.69	42.20	43.05	256,692	+1.26(+3.01%)
Sep 04, 2019	42.07	42.36	41.00	41.79	160,355	+0.39(+0.94%)
Sep 03, 2019	42.00	42.39	40.96	41.40	248,391	-1.52(-3.54%)
Aug 30, 2019	42.75	43.16	42.56	42.92	190,400	+0.35(+0.82%)
Aug 29, 2019	42.39	43.31	42.30	42.57	229,152	+0.76(+1.82%)
Aug 28, 2019	40.55	41.92	39.46	41.81	283,469	+1.00(+2.44%)
Aug 27, 2019	40.84	41.13	40.42	40.82	350,098	+0.40(+0.99%)
Aug 26, 2019	40.64	40.90	40.07	40.42	478,447	+0.53(+1.33%)
Aug 23, 2019	41.64	41.98	39.89	39.89	371,156	-2.08(-4.95%)
Aug 22, 2019	42.61	42.69	41.53	41.97	139,744	-0.46(-1.08%)
Aug 21, 2019	42.55	42.55	41.88	42.42	171,812	+0.32(+0.75%)
Aug 20, 2019	42.41	42.62	41.46	42.10	231,480	-0.42(-0.98%)
Aug 19, 2019	42.66	42.96	42.23	42.52	260,861	+0.70(+1.68%)
Aug 16, 2019	40.68	42.07	40.18	41.82	174,356	+1.44(+3.56%)
Aug 15, 2019	40.64	40.82	39.92	40.38	329,547	+0.01(+0.02%)
Aug 14, 2019	41.41	41.62	40.29	40.37	249,632	-2.07(-4.88%)
Aug 13, 2019	40.84	42.65	40.84	42.44	165,569	+1.51(+3.68%)
Aug 12, 2019	41.37	42.02	40.82	40.94	256,871	-0.71(-1.71%)
Aug 09, 2019	42.00	42.47	41.08	41.65	244,181	-0.60(-1.42%)
Aug 08, 2019	41.80	42.35	39.65	42.25	259,325	+0.88(+2.12%)
Aug 07, 2019	40.08	41.42	40.08	41.37	291,324	+0.57(+1.39%)
Aug 06, 2019	41.50	41.94	40.50	40.81	303,032	-0.27(-0.66%)
Aug 05, 2019	41.54	42.21	40.52	41.08	450,826	-1.60(-3.74%)
Aug 02, 2019	43.14	43.38	42.25	42.67	551,539	-0.90(-2.07%)
Aug 01, 2019	43.63	45.07	42.84	43.57	494,585	-0.25(-0.57%)
Jul 31, 2019	43.79	44.60	43.58	43.82	506,497	+0.01(+0.02%)
Jul 30, 2019	43.36	43.87	42.94	43.81	656,147	+0.00(+0.01%)
Jul 29, 2019	42.63	43.88	42.35	43.81	694,966	-1.04(-2.32%)
Jul 26, 2019	42.83	49.27	42.83	44.85	1,784,502	+2.49(+5.89%)
Jul 25, 2019	42.06	42.45	41.53	42.36	457,694	-0.02(-0.05%)
Jul 24, 2019	41.31	42.42	41.29	42.37	358,164	+1.32(+3.22%)
Jul 23, 2019	40.99	41.19	40.51	41.05	340,888	+0.38(+0.92%)
Jul 22, 2019	40.29	41.08	40.04	40.68	260,888	+0.72(+1.79%)
Jul 19, 2019	39.49	40.78	39.49	39.96	376,559	+0.32(+0.81%)
Jul 18, 2019	40.32	40.32	39.41	39.64	577,792	+1.31(+3.43%)
Jul 17, 2019	38.63	38.67	38.18	38.32	176,943	-0.12(-0.31%)
Jul 16, 2019	38.35	38.90	38.03	38.44	182,350	+0.09(+0.24%)
Jul 15, 2019	38.42	38.54	38.15	38.35	161,866	+0.09(+0.23%)
Jul 12, 2019	37.65	38.49	37.49	38.26	184,123	+0.77(+2.04%)
Jul 11, 2019	38.23	38.37	37.23	37.50	154,913	-0.53(-1.39%)
Jul 10, 2019	38.37	38.81	38.01	38.03	217,166	+0.08(+0.20%)
Jul 09, 2019	37.13	37.99	36.94	37.95	91,700	+0.50(+1.34%)
Jul 08, 2019	37.93	38.02	37.39	37.45	287,983	-0.71(-1.87%)
Jul 05, 2019	38.36	38.38	37.84	38.16	191,397	-0.72(-1.86%)
Jul 03, 2019	37.78	39.01	37.50	38.89	216,127	+1.26(+3.34%)
Jul 02, 2019	38.49	38.50	37.43	37.63	321,168	-0.87(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.