Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.64	55.09	53.51	53.85	526,782	+0.04(+0.07%)
Sep 29, 2020	52.78	54.31	52.46	53.81	372,682	+1.03(+1.95%)
Sep 28, 2020	52.10	52.95	51.45	52.78	243,805	+1.50(+2.92%)
Sep 25, 2020	50.27	51.72	49.91	51.28	293,525	+0.44(+0.86%)
Sep 24, 2020	49.99	52.13	49.86	50.84	377,877	+0.78(+1.55%)
Sep 23, 2020	51.00	51.63	49.97	50.07	241,407	-1.12(-2.18%)
Sep 22, 2020	51.23	51.49	50.24	51.18	217,935	+0.39(+0.77%)
Sep 21, 2020	50.81	51.32	49.73	50.80	390,354	-1.26(-2.43%)
Sep 18, 2020	52.88	52.88	51.28	52.06	933,456	-0.22(-0.43%)
Sep 17, 2020	52.84	53.24	51.66	52.28	371,284	-0.64(-1.21%)
Sep 16, 2020	53.66	54.07	52.64	52.92	425,218	-0.52(-0.96%)
Sep 15, 2020	53.18	53.81	52.87	53.44	327,316	+0.89(+1.70%)
Sep 14, 2020	52.54	52.86	51.84	52.55	234,532	+0.97(+1.88%)
Sep 11, 2020	53.25	53.44	51.42	51.57	307,928	-1.22(-2.30%)
Sep 10, 2020	52.25	53.35	52.03	52.79	879,226	+0.71(+1.36%)
Sep 09, 2020	50.87	52.26	50.20	52.08	611,710	+2.23(+4.46%)
Sep 08, 2020	49.14	51.13	48.93	49.85	578,066	-3.12(-5.89%)
Sep 04, 2020	53.27	53.94	51.29	52.97	270,273	-0.41(-0.76%)
Sep 03, 2020	55.48	55.48	52.97	53.38	453,063	-2.61(-4.67%)
Sep 02, 2020	55.30	56.49	54.97	56.00	327,359	+0.77(+1.39%)
Sep 01, 2020	54.28	55.32	53.62	55.23	458,968	+0.83(+1.52%)
Aug 31, 2020	55.38	55.38	53.79	54.40	356,861	-0.53(-0.97%)
Aug 28, 2020	54.06	55.04	53.87	54.94	202,473	+1.00(+1.86%)
Aug 27, 2020	56.05	56.05	53.83	53.94	234,939	-1.87(-3.35%)
Aug 26, 2020	56.25	56.30	55.33	55.81	249,994	+0.07(+0.12%)
Aug 25, 2020	55.14	55.92	54.32	55.74	437,669	+0.85(+1.56%)
Aug 24, 2020	55.43	56.00	54.47	54.89	243,196	-0.06(-0.11%)
Aug 21, 2020	55.14	55.28	54.50	54.94	262,149	-0.17(-0.32%)
Aug 20, 2020	56.35	56.35	55.03	55.12	240,613	-0.47(-0.84%)
Aug 19, 2020	56.27	56.93	55.18	55.58	319,002	-0.94(-1.66%)
Aug 18, 2020	57.56	57.56	56.20	56.52	165,749	-0.82(-1.43%)
Aug 17, 2020	56.71	57.68	56.66	57.34	270,671	+0.94(+1.67%)
Aug 14, 2020	57.18	57.43	56.00	56.40	270,706	-0.69(-1.21%)
Aug 13, 2020	57.64	58.04	56.98	57.09	254,634	-0.59(-1.03%)
Aug 12, 2020	57.40	57.91	57.00	57.68	388,200	+0.81(+1.43%)
Aug 11, 2020	57.47	57.68	56.49	56.86	459,130	-0.18(-0.32%)
Aug 10, 2020	57.91	57.97	56.79	57.05	301,327	-0.71(-1.23%)
Aug 07, 2020	58.35	58.52	57.05	57.76	266,995	-0.60(-1.02%)
Aug 06, 2020	58.78	58.78	57.88	58.35	251,338	-0.47(-0.80%)
Aug 05, 2020	58.93	58.93	58.03	58.82	378,504	-0.20(-0.35%)
Aug 04, 2020	59.01	59.09	57.44	59.03	363,245	+0.18(+0.31%)
Aug 03, 2020	59.58	59.76	58.49	58.85	550,508	-0.34(-0.57%)
Jul 31, 2020	60.39	61.79	57.08	59.19	1,009,839	-1.75(-2.87%)
Jul 30, 2020	59.31	61.25	59.00	60.93	535,280	+1.23(+2.06%)
Jul 29, 2020	58.31	60.11	57.88	59.71	363,907	+2.04(+3.53%)
Jul 28, 2020	58.81	59.13	57.55	57.67	302,403	-1.61(-2.71%)
Jul 27, 2020	57.90	59.44	57.90	59.28	285,676	+2.10(+3.66%)
Jul 24, 2020	56.79	57.61	55.88	57.18	366,783	-0.41(-0.71%)
Jul 23, 2020	57.96	59.01	56.90	57.59	370,984	-0.34(-0.59%)
Jul 22, 2020	59.15	59.44	57.74	57.93	404,158	-1.07(-1.81%)
Jul 21, 2020	60.89	60.89	58.72	58.99	248,899	-1.00(-1.67%)
Jul 20, 2020	59.64	60.52	59.28	60.00	386,786	+0.87(+1.48%)
Jul 17, 2020	58.88	59.59	58.27	59.12	348,433	+0.44(+0.75%)
Jul 16, 2020	58.59	58.82	58.21	58.68	318,715	-0.32(-0.53%)
Jul 15, 2020	59.11	59.60	58.27	59.00	373,343	+0.14(+0.24%)
Jul 14, 2020	57.46	59.07	56.37	58.86	432,637	+0.95(+1.64%)
Jul 13, 2020	60.07	61.23	57.72	57.91	632,850	-1.47(-2.48%)
Jul 10, 2020	60.13	60.13	58.63	59.38	250,913	-0.58(-0.97%)
Jul 09, 2020	58.82	60.86	58.20	59.96	725,678	+1.30(+2.22%)
Jul 08, 2020	59.12	59.30	58.07	58.66	291,727	+0.46(+0.79%)
Jul 07, 2020	58.35	59.32	57.24	58.20	373,448	-0.43(-0.73%)
Jul 06, 2020	58.05	59.50	57.69	58.63	423,833	+1.55(+2.71%)
Jul 02, 2020	56.84	57.66	56.45	57.08	266,376	+0.89(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.