Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2199 | 0.3000 | 0.2000 | 0.2001 | 6,069,836 | -0.00(-2.34%) |
Sep 28, 2023 | 0.2021 | 0.2150 | 0.1693 | 0.2049 | 5,942,613 | -0.19(-47.73%) |
Sep 26, 2023 | 0.3920 | 28,762 | -0.04(-8.35%) | |||
Sep 25, 2023 | 0.4500 | 0.5750 | 0.4277 | 0.4277 | 3,578,528 | -0.39(-47.57%) |
Sep 22, 2023 | 0.9700 | 0.9700 | 0.7800 | 0.8157 | 913,499 | -0.12(-13.22%) |
Sep 21, 2023 | 0.9800 | 1.030 | 0.9200 | 0.9400 | 380,012 | -0.03(-3.14%) |
Sep 20, 2023 | 1.040 | 1.080 | 0.9600 | 0.9705 | 582,384 | -0.05(-4.85%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 614,741 | +0.03(+2.53%) |
Sep 18, 2023 | 0.9600 | 1.060 | 0.9600 | 0.9948 | 529,743 | +0.03(+3.17%) |
Sep 15, 2023 | 1.150 | 1.150 | 0.9506 | 0.9642 | 907,960 | -0.14(-12.35%) |
Sep 14, 2023 | 1.260 | 1.280 | 1.070 | 1.100 | 732,075 | -0.11(-9.09%) |
Sep 13, 2023 | 1.350 | 1.350 | 1.210 | 1.210 | 401,850 | -0.13(-9.70%) |
Sep 12, 2023 | 1.370 | 1.410 | 1.300 | 1.340 | 252,257 | +0.00(+0.00%) |
Sep 11, 2023 | 1.440 | 1.471 | 1.340 | 1.340 | 309,583 | -0.10(-6.94%) |
Sep 08, 2023 | 1.450 | 1.510 | 1.400 | 1.440 | 307,995 | -0.01(-0.69%) |
Sep 07, 2023 | 1.500 | 1.580 | 1.430 | 1.450 | 670,440 | -0.01(-0.68%) |
Sep 06, 2023 | 1.630 | 1.650 | 1.450 | 1.460 | 552,974 | -0.13(-8.18%) |
Sep 05, 2023 | 1.650 | 1.665 | 1.550 | 1.590 | 244,034 | -0.04(-2.45%) |
Sep 01, 2023 | 1.710 | 1.790 | 1.600 | 1.630 | 219,903 | -0.08(-4.68%) |
Aug 31, 2023 | 1.670 | 1.770 | 1.670 | 1.710 | 211,571 | +0.03(+1.79%) |
Aug 30, 2023 | 1.750 | 1.768 | 1.617 | 1.680 | 160,452 | -0.07(-4.00%) |
Aug 29, 2023 | 1.740 | 1.810 | 1.700 | 1.750 | 348,205 | +0.00(+0.00%) |
Aug 28, 2023 | 1.700 | 1.800 | 1.660 | 1.750 | 405,203 | +0.09(+5.42%) |
Aug 25, 2023 | 1.560 | 1.710 | 1.500 | 1.660 | 305,543 | +0.13(+8.50%) |
Aug 24, 2023 | 1.540 | 1.560 | 1.460 | 1.530 | 195,475 | +0.02(+1.32%) |
Aug 23, 2023 | 1.520 | 1.590 | 1.440 | 1.510 | 204,400 | -0.02(-1.31%) |
Aug 22, 2023 | 1.540 | 1.590 | 1.460 | 1.530 | 223,226 | +0.03(+2.00%) |
Aug 21, 2023 | 1.450 | 1.590 | 1.430 | 1.500 | 171,567 | +0.05(+3.45%) |
Aug 18, 2023 | 1.500 | 1.540 | 1.400 | 1.450 | 278,444 | -0.04(-2.68%) |
Aug 17, 2023 | 1.520 | 1.580 | 1.420 | 1.490 | 212,377 | -0.03(-1.97%) |
Aug 16, 2023 | 1.550 | 1.600 | 1.420 | 1.520 | 396,861 | -0.04(-2.56%) |
Aug 15, 2023 | 1.650 | 1.660 | 1.510 | 1.560 | 226,498 | -0.11(-6.59%) |
Aug 14, 2023 | 1.680 | 1.726 | 1.550 | 1.670 | 295,179 | +0.05(+3.09%) |
Aug 11, 2023 | 1.590 | 1.647 | 1.530 | 1.620 | 264,003 | +0.00(+0.00%) |
Aug 10, 2023 | 1.630 | 1.670 | 1.560 | 1.620 | 100,810 | +0.02(+1.25%) |
Aug 09, 2023 | 1.610 | 1.650 | 1.550 | 1.600 | 158,382 | +0.01(+0.63%) |
Aug 08, 2023 | 1.630 | 1.680 | 1.580 | 1.590 | 121,232 | -0.04(-2.45%) |
Aug 07, 2023 | 1.660 | 1.700 | 1.550 | 1.630 | 126,142 | -0.03(-1.81%) |
Aug 04, 2023 | 1.690 | 1.739 | 1.640 | 1.660 | 82,519 | -0.03(-1.78%) |
Aug 03, 2023 | 1.730 | 1.740 | 1.670 | 1.690 | 94,660 | -0.04(-2.31%) |
Aug 02, 2023 | 1.710 | 1.740 | 1.670 | 1.730 | 85,316 | -0.01(-0.57%) |
Aug 01, 2023 | 1.900 | 1.900 | 1.670 | 1.740 | 193,649 | -0.10(-5.43%) |
Jul 31, 2023 | 1.730 | 1.900 | 1.724 | 1.840 | 378,737 | +0.12(+6.98%) |
Jul 28, 2023 | 1.560 | 1.746 | 1.550 | 1.720 | 502,863 | +0.21(+13.91%) |
Jul 27, 2023 | 1.630 | 1.640 | 1.480 | 1.510 | 233,766 | -0.12(-7.36%) |
Jul 26, 2023 | 1.720 | 1.720 | 1.580 | 1.630 | 178,916 | -0.06(-3.55%) |
Jul 25, 2023 | 1.760 | 1.809 | 1.620 | 1.690 | 280,850 | -0.03(-1.74%) |
Jul 24, 2023 | 1.770 | 1.810 | 1.690 | 1.720 | 134,343 | -0.06(-3.37%) |
Jul 21, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 92,141 | -0.01(-0.56%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.760 | 1.790 | 109,033 | -0.02(-1.10%) |
Jul 19, 2023 | 1.880 | 1.929 | 1.780 | 1.810 | 201,247 | -0.08(-4.23%) |
Jul 18, 2023 | 1.850 | 1.900 | 1.810 | 1.890 | 117,588 | +0.03(+1.61%) |
Jul 17, 2023 | 1.800 | 1.950 | 1.750 | 1.860 | 479,849 | -0.11(-5.58%) |
Jul 14, 2023 | 2.030 | 2.063 | 1.950 | 1.970 | 119,748 | -0.03(-1.50%) |
Jul 13, 2023 | 1.995 | 2.040 | 1.970 | 2.000 | 343,306 | +0.00(+0.00%) |
Jul 12, 2023 | 2.000 | 2.063 | 1.960 | 2.000 | 183,882 | +0.00(+0.00%) |
Jul 11, 2023 | 2.010 | 2.020 | 1.975 | 2.000 | 145,253 | +0.03(+1.52%) |
Jul 10, 2023 | 1.950 | 2.073 | 1.950 | 1.970 | 286,363 | +0.01(+0.51%) |
Jul 07, 2023 | 2.000 | 2.034 | 1.950 | 1.960 | 554,614 | -0.04(-2.00%) |
Jul 06, 2023 | 2.040 | 2.115 | 1.950 | 2.000 | 94,522 | -0.08(-3.85%) |
Jul 05, 2023 | 2.090 | 2.100 | 1.990 | 2.080 | 219,677 | +0.00(+0.00%) |