Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.280 | 1.300 | 1.280 | 1.300 | 2,523 | +0.00(+0.00%) |
Sep 29, 2010 | 1.250 | 1.300 | 1.200 | 1.300 | 5,782 | +0.07(+5.69%) |
Sep 28, 2010 | 1.240 | 1.240 | 1.180 | 1.230 | 21,820 | -0.01(-0.81%) |
Sep 27, 2010 | 1.220 | 1.240 | 1.190 | 1.240 | 2,540 | +0.02(+1.64%) |
Sep 24, 2010 | 1.100 | 1.240 | 1.090 | 1.220 | 44,340 | +0.12(+10.91%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.06(-5.17%) |
Sep 22, 2010 | 1.080 | 1.160 | 1.080 | 1.160 | 2,746 | +0.10(+9.95%) |
Sep 21, 2010 | 1.100 | 1.100 | 1.050 | 1.055 | 7,275 | +0.00(+0.48%) |
Sep 20, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,858 | +0.03(+2.94%) |
Sep 17, 2010 | 1.100 | 1.100 | 1.020 | 1.020 | 1,300 | -0.04(-3.77%) |
Sep 14, 2010 | 1.190 | 1.060 | 1.060 | 1.060 | 1,600 | +0.01(+0.95%) |
Sep 10, 2010 | 1.030 | 1.050 | 1.050 | 1.050 | 4,200 | +0.03(+2.64%) |
Sep 09, 2010 | 1.020 | 1.023 | 1.020 | 1.023 | 1,500 | -0.03(-2.56%) |
Sep 08, 2010 | 1.010 | 1.050 | 1.010 | 1.050 | 771 | +0.04(+3.94%) |
Sep 07, 2010 | 1.150 | 1.150 | 1.010 | 1.010 | 9,615 | -0.13(-11.39%) |
Sep 03, 2010 | 1.130 | 1.140 | 1.130 | 1.140 | 200 | +0.02(+1.79%) |
Sep 02, 2010 | 1.120 | 1.120 | 1.080 | 1.120 | 1,847 | +0.00(+0.00%) |
Sep 01, 2010 | 1.080 | 1.120 | 1.080 | 1.120 | 2,200 | +0.00(+0.01%) |
Aug 31, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | -0.02(-1.76%) |
Aug 30, 2010 | 1.140 | 1.140 | 1.120 | 1.140 | 5,100 | +0.00(+0.00%) |
Aug 27, 2010 | 1.120 | 1.140 | 1.080 | 1.140 | 2,731 | +0.02(+1.79%) |
Aug 25, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Aug 24, 2010 | 1.150 | 1.150 | 1.120 | 1.120 | 13,475 | -0.03(-2.62%) |
Aug 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.04(-3.35%) |
Aug 20, 2010 | 1.160 | 1.190 | 1.150 | 1.190 | 4,228 | +0.00(+0.00%) |
Aug 19, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 3,469 | +0.03(+2.59%) |
Aug 18, 2010 | 1.190 | 1.190 | 1.160 | 1.160 | 5,023 | -0.04(-3.33%) |
Aug 17, 2010 | 1.180 | 1.200 | 1.180 | 1.200 | 25,831 | +0.00(+0.00%) |
Aug 16, 2010 | 1.330 | 1.330 | 1.200 | 1.200 | 4,150 | -0.05(-4.00%) |
Aug 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | +0.06(+5.04%) |
Aug 12, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 2,600 | -0.03(-2.46%) |
Aug 11, 2010 | 1.200 | 1.350 | 1.190 | 1.220 | 21,932 | -0.02(-1.61%) |
Aug 10, 2010 | 1.150 | 1.240 | 1.150 | 1.240 | 5,000 | +0.04(+3.33%) |
Aug 09, 2010 | 1.160 | 1.210 | 1.160 | 1.200 | 818 | +0.03(+2.56%) |
Aug 06, 2010 | 1.180 | 1.180 | 1.170 | 1.170 | 800 | -0.03(-2.50%) |
Aug 05, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 26,025 | +0.03(+2.56%) |
Aug 04, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 21,100 | -0.01(-0.85%) |
Aug 03, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 700 | -0.02(-1.67%) |
Aug 02, 2010 | 1.180 | 1.200 | 1.180 | 1.200 | 1,444 | +0.02(+1.69%) |
Jul 30, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 3,599 | -0.02(-1.67%) |
Jul 29, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 11,955 | -0.05(-3.99%) |
Jul 28, 2010 | 1.180 | 1.250 | 1.180 | 1.250 | 1,189 | +0.02(+1.63%) |
Jul 27, 2010 | 1.160 | 1.250 | 1.160 | 1.230 | 2,650 | +0.00(+0.00%) |
Jul 26, 2010 | 1.230 | 1.250 | 1.230 | 1.230 | 4,000 | -0.02(-1.60%) |
Jul 23, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 2,179 | +0.00(+0.00%) |
Jul 22, 2010 | 1.270 | 1.270 | 1.160 | 1.250 | 59,849 | +0.01(+0.81%) |
Jul 21, 2010 | 1.190 | 1.260 | 1.180 | 1.240 | 3,846 | +0.05(+4.18%) |
Jul 20, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | -0.09(-7.02%) |
Jul 19, 2010 | 1.170 | 1.280 | 1.170 | 1.280 | 300 | +0.06(+4.92%) |
Jul 13, 2010 | 1.180 | 1.220 | 1.220 | 1.220 | 5,900 | +0.04(+3.39%) |
Jul 12, 2010 | 1.180 | 1.220 | 1.150 | 1.180 | 12,825 | -0.09(-7.09%) |
Jul 09, 2010 | 1.150 | 1.330 | 1.150 | 1.270 | 2,039 | +0.02(+1.60%) |
Jul 08, 2010 | 1.240 | 1.250 | 1.240 | 1.250 | 500 | +0.00(+0.00%) |
Jul 06, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |