Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.740 | 2.950 | 2.740 | 2.950 | 2,485 | +0.00(+0.00%) |
Sep 29, 2011 | 2.944 | 2.950 | 2.944 | 2.950 | 1,275 | -0.04(-1.34%) |
Sep 27, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 200 | +0.00(+0.00%) |
Sep 26, 2011 | 2.720 | 2.990 | 2.720 | 2.990 | 2,821 | +0.01(+0.34%) |
Sep 22, 2011 | 2.710 | 2.980 | 2.980 | 2.980 | 2,200 | -0.01(-0.33%) |
Sep 21, 2011 | 2.940 | 3.040 | 2.900 | 2.990 | 2,698 | -0.20(-6.27%) |
Sep 20, 2011 | 3.235 | 3.235 | 2.820 | 3.190 | 3,777 | -0.29(-8.33%) |
Sep 19, 2011 | 2.930 | 3.480 | 2.680 | 3.480 | 7,005 | +0.60(+20.83%) |
Sep 16, 2011 | 3.140 | 3.140 | 2.880 | 2.880 | 1,247 | -0.32(-10.00%) |
Sep 15, 2011 | 3.260 | 3.260 | 3.200 | 3.200 | 200 | +0.02(+0.63%) |
Sep 14, 2011 | 3.050 | 3.180 | 3.000 | 3.180 | 7,038 | +0.13(+4.26%) |
Sep 13, 2011 | 2.990 | 3.169 | 2.990 | 3.050 | 2,000 | +0.06(+2.01%) |
Sep 12, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | -0.18(-5.68%) |
Sep 09, 2011 | 3.170 | 3.170 | 3.010 | 3.170 | 6,229 | +0.00(+0.00%) |
Sep 08, 2011 | 3.060 | 3.170 | 3.000 | 3.170 | 900 | -0.04(-1.25%) |
Sep 07, 2011 | 3.210 | 3.220 | 3.000 | 3.210 | 3,015 | +0.12(+3.88%) |
Sep 06, 2011 | 3.030 | 3.216 | 3.000 | 3.090 | 6,313 | -0.08(-2.52%) |
Sep 02, 2011 | 3.170 | 3.170 | 3.170 | 3.170 | 300 | +0.00(+0.00%) |
Sep 01, 2011 | 3.010 | 3.170 | 3.010 | 3.170 | 2,100 | +0.00(+0.00%) |
Aug 31, 2011 | 3.020 | 3.170 | 3.000 | 3.170 | 878 | +0.10(+3.34%) |
Aug 30, 2011 | 3.170 | 3.170 | 3.010 | 3.067 | 1,518 | -0.10(-3.24%) |
Aug 29, 2011 | 3.160 | 3.170 | 3.160 | 3.170 | 566 | -0.02(-0.62%) |
Aug 26, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.08(+2.72%) |
Aug 24, 2011 | 3.106 | 3.106 | 3.106 | 3.106 | 0 | -0.00(-0.14%) |
Aug 23, 2011 | 3.230 | 3.395 | 3.110 | 3.110 | 6,161 | -0.18(-5.33%) |
Aug 22, 2011 | 3.200 | 3.479 | 3.180 | 3.285 | 2,035 | +0.05(+1.39%) |
Aug 19, 2011 | 3.300 | 3.300 | 3.220 | 3.240 | 1,200 | -0.04(-1.22%) |
Aug 18, 2011 | 3.280 | 3.470 | 3.170 | 3.280 | 4,065 | +0.01(+0.31%) |
Aug 17, 2011 | 3.490 | 3.490 | 3.180 | 3.270 | 1,600 | +0.04(+1.08%) |
Aug 16, 2011 | 3.200 | 3.250 | 3.162 | 3.235 | 5,450 | +0.03(+1.09%) |
Aug 15, 2011 | 3.280 | 3.301 | 3.200 | 3.200 | 5,520 | -0.07(-2.20%) |
Aug 12, 2011 | 3.370 | 3.390 | 3.200 | 3.272 | 19,010 | -0.07(-2.04%) |
Aug 11, 2011 | 3.340 | 3.480 | 3.310 | 3.340 | 900 | -0.01(-0.42%) |
Aug 10, 2011 | 3.160 | 3.354 | 3.000 | 3.354 | 13,836 | -0.03(-1.03%) |
Aug 09, 2011 | 3.420 | 3.720 | 2.980 | 3.389 | 42,718 | -0.01(-0.32%) |
Aug 08, 2011 | 2.610 | 3.470 | 2.610 | 3.400 | 144,862 | +0.74(+27.82%) |
Aug 05, 2011 | 2.820 | 2.830 | 2.530 | 2.660 | 6,191 | -0.19(-6.67%) |
Aug 04, 2011 | 2.860 | 2.900 | 2.640 | 2.850 | 6,825 | +0.00(+0.00%) |
Aug 03, 2011 | 2.820 | 2.850 | 2.750 | 2.850 | 2,300 | +0.03(+1.06%) |
Aug 02, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 913 | +0.07(+2.55%) |
Aug 01, 2011 | 2.800 | 2.800 | 2.710 | 2.750 | 1,923 | -0.10(-3.47%) |
Jul 29, 2011 | 2.750 | 2.850 | 2.630 | 2.849 | 5,714 | +0.09(+3.22%) |
Jul 28, 2011 | 2.670 | 2.760 | 2.630 | 2.760 | 8,300 | +0.13(+4.94%) |
Jul 27, 2011 | 2.740 | 2.750 | 2.630 | 2.630 | 1,250 | -0.11(-4.05%) |
Jul 26, 2011 | 2.860 | 2.860 | 2.610 | 2.741 | 16,780 | -0.13(-4.49%) |
Jul 25, 2011 | 2.850 | 2.870 | 2.750 | 2.870 | 1,102 | -0.02(-0.69%) |
Jul 22, 2011 | 2.890 | 2.890 | 2.600 | 2.890 | 1,483 | +0.09(+3.21%) |
Jul 21, 2011 | 2.880 | 2.880 | 2.731 | 2.800 | 13,109 | -0.07(-2.44%) |
Jul 20, 2011 | 2.860 | 2.870 | 2.860 | 2.870 | 3,300 | -0.03(-1.03%) |
Jul 19, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.01(+0.35%) |
Jul 18, 2011 | 2.990 | 2.990 | 2.860 | 2.890 | 1,484 | -0.11(-3.67%) |
Jul 15, 2011 | 3.000 | 3.000 | 2.940 | 3.000 | 4,600 | +0.00(+0.00%) |
Jul 14, 2011 | 3.000 | 3.000 | 2.870 | 3.000 | 8,095 | -0.02(-0.66%) |
Jul 13, 2011 | 3.040 | 3.050 | 3.020 | 3.020 | 1,400 | +0.02(+0.67%) |
Jul 12, 2011 | 2.960 | 3.050 | 2.900 | 3.000 | 1,556 | -0.05(-1.64%) |
Jul 11, 2011 | 2.970 | 3.050 | 2.930 | 3.050 | 5,350 | +0.05(+1.67%) |
Jul 08, 2011 | 2.970 | 3.000 | 2.900 | 3.000 | 2,200 | +0.01(+0.33%) |
Jul 07, 2011 | 3.000 | 3.010 | 2.800 | 2.990 | 8,868 | -0.01(-0.33%) |
Jul 06, 2011 | 3.000 | 3.000 | 2.980 | 3.000 | 9,000 | +0.05(+1.69%) |
Jul 05, 2011 | 3.000 | 3.000 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |