Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 5.600 | 5.640 | 5.500 | 5.500 | 0 | +0.01(+0.18%) |
Sep 26, 2013 | 5.800 | 5.800 | 5.370 | 5.490 | 0 | -0.31(-5.34%) |
Sep 25, 2013 | 5.450 | 5.800 | 5.400 | 5.800 | 0 | +0.45(+8.41%) |
Sep 24, 2013 | 5.760 | 5.790 | 5.300 | 5.350 | 0 | -0.23(-4.12%) |
Sep 23, 2013 | 5.740 | 5.979 | 5.240 | 5.580 | 0 | +0.34(+6.49%) |
Sep 20, 2013 | 4.900 | 5.633 | 4.900 | 5.240 | 0 | +0.44(+9.16%) |
Sep 19, 2013 | 4.760 | 4.840 | 4.710 | 4.800 | 0 | +0.03(+0.63%) |
Sep 18, 2013 | 4.923 | 4.923 | 4.750 | 4.770 | 0 | +0.06(+1.27%) |
Sep 17, 2013 | 4.710 | 4.840 | 4.710 | 4.710 | 0 | -0.06(-1.26%) |
Sep 16, 2013 | 4.990 | 4.890 | 4.710 | 4.770 | 0 | -0.22(-4.41%) |
Sep 13, 2013 | 4.900 | 4.990 | 4.900 | 4.990 | 0 | +0.01(+0.20%) |
Sep 12, 2013 | 5.040 | 5.040 | 4.900 | 4.980 | 0 | -0.03(-0.57%) |
Sep 11, 2013 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | -0.07(-1.40%) |
Sep 10, 2013 | 5.100 | 5.100 | 4.950 | 5.080 | 0 | +0.08(+1.60%) |
Sep 09, 2013 | 5.150 | 5.150 | 4.950 | 5.000 | 0 | -0.15(-2.91%) |
Sep 06, 2013 | 5.070 | 5.150 | 5.070 | 5.150 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 5.040 | 5.150 | 4.950 | 5.150 | 0 | +0.10(+1.98%) |
Sep 04, 2013 | 5.000 | 5.050 | 5.000 | 5.050 | 0 | +0.08(+1.61%) |
Sep 03, 2013 | 5.070 | 5.138 | 4.950 | 4.970 | 0 | -0.18(-3.49%) |
Aug 30, 2013 | 4.961 | 5.150 | 4.950 | 5.150 | 0 | +0.19(+3.81%) |
Aug 29, 2013 | 4.960 | 4.970 | 4.960 | 4.961 | 0 | -0.18(-3.48%) |
Aug 28, 2013 | 4.942 | 5.140 | 4.942 | 5.140 | 0 | -0.05(-0.92%) |
Aug 27, 2013 | 4.890 | 5.200 | 4.890 | 5.188 | 0 | +0.27(+5.44%) |
Aug 23, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Aug 22, 2013 | 4.830 | 5.100 | 4.720 | 4.950 | 0 | -0.05(-1.00%) |
Aug 21, 2013 | 4.970 | 5.010 | 4.970 | 5.000 | 0 | +0.07(+1.42%) |
Aug 20, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Aug 19, 2013 | 4.890 | 4.960 | 4.750 | 4.950 | 0 | -0.03(-0.60%) |
Aug 16, 2013 | 4.940 | 5.010 | 4.800 | 4.980 | 0 | -0.02(-0.40%) |
Aug 15, 2013 | 4.970 | 5.000 | 4.970 | 5.000 | 900 | +0.05(+0.99%) |
Aug 14, 2013 | 4.750 | 5.090 | 4.750 | 4.951 | 0 | +0.17(+3.58%) |
Aug 13, 2013 | 4.930 | 5.050 | 4.710 | 4.780 | 4,765 | -0.19(-3.84%) |
Aug 12, 2013 | 5.050 | 5.050 | 4.971 | 4.971 | 4,565 | -0.08(-1.56%) |
Aug 09, 2013 | 5.040 | 5.050 | 5.040 | 5.050 | 2,500 | +0.05(+1.00%) |
Aug 08, 2013 | 5.000 | 5.000 | 4.970 | 5.000 | 1,400 | +0.01(+0.20%) |
Aug 07, 2013 | 4.980 | 5.050 | 4.730 | 4.990 | 11,026 | +0.07(+1.42%) |
Aug 06, 2013 | 4.850 | 4.920 | 4.700 | 4.920 | 11,360 | +0.06(+1.23%) |
Aug 05, 2013 | 4.930 | 4.930 | 4.860 | 4.860 | 400 | -0.09(-1.82%) |
Aug 02, 2013 | 4.950 | 4.950 | 4.930 | 4.950 | 17,530 | +0.01(+0.20%) |
Aug 01, 2013 | 4.960 | 4.970 | 4.831 | 4.940 | 4,901 | +0.01(+0.20%) |
Jul 31, 2013 | 4.870 | 4.930 | 4.870 | 4.930 | 0 | +0.02(+0.41%) |
Jul 30, 2013 | 4.920 | 4.920 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jul 29, 2013 | 4.830 | 5.000 | 4.830 | 4.950 | 0 | +0.18(+3.77%) |
Jul 26, 2013 | 4.950 | 4.950 | 4.770 | 4.770 | 0 | -0.13(-2.65%) |
Jul 25, 2013 | 4.990 | 4.990 | 4.900 | 4.900 | 0 | +0.17(+3.59%) |
Jul 24, 2013 | 4.710 | 4.750 | 4.710 | 4.730 | 0 | +0.02(+0.42%) |
Jul 23, 2013 | 4.900 | 4.980 | 4.710 | 4.710 | 0 | -0.19(-3.88%) |
Jul 22, 2013 | 4.750 | 5.060 | 4.750 | 4.900 | 0 | +0.10(+2.08%) |
Jul 18, 2013 | 4.790 | 4.800 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Jul 17, 2013 | 4.890 | 4.890 | 4.770 | 4.800 | 6,384 | +0.10(+2.13%) |
Jul 16, 2013 | 4.710 | 4.710 | 4.700 | 4.700 | 0 | -0.01(-0.21%) |
Jul 15, 2013 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.09(-1.87%) |
Jul 12, 2013 | 4.770 | 4.800 | 4.770 | 4.800 | 0 | -0.09(-1.84%) |
Jul 11, 2013 | 4.850 | 4.890 | 4.640 | 4.890 | 0 | +0.04(+0.82%) |
Jul 10, 2013 | 4.850 | 4.970 | 4.730 | 4.850 | 0 | -0.05(-1.02%) |
Jul 09, 2013 | 4.969 | 4.969 | 4.810 | 4.900 | 0 | -0.08(-1.51%) |
Jul 08, 2013 | 4.900 | 4.975 | 4.780 | 4.975 | 0 | +0.08(+1.53%) |
Jul 05, 2013 | 5.040 | 5.090 | 4.900 | 4.900 | 0 | -0.09(-1.80%) |
Jul 03, 2013 | 4.800 | 4.990 | 4.800 | 4.990 | 0 | +0.23(+4.83%) |
Jul 02, 2013 | 4.750 | 4.780 | 4.750 | 4.760 | 0 | -0.02(-0.42%) |