Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.9001 | 0.9500 | 0.9000 | 0.9500 | 2,065 | +0.04(+4.38%) |
Sep 27, 2012 | 0.9600 | 0.9600 | 0.9001 | 0.9101 | 3,688 | -0.01(-1.09%) |
Sep 24, 2012 | 1.000 | 0.9201 | 0.9201 | 0.9201 | 11,500 | -0.05(-5.49%) |
Sep 21, 2012 | 0.9400 | 0.9735 | 0.9000 | 0.9735 | 33,504 | +0.07(+8.17%) |
Sep 20, 2012 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 9,364 | +0.00(+0.00%) |
Sep 19, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 67,309 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 46,800 | -0.02(-2.17%) |
Sep 17, 2012 | 0.8997 | 0.9200 | 0.8190 | 0.9200 | 57,455 | +0.05(+5.75%) |
Sep 14, 2012 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 8,300 | -0.03(-3.01%) |
Sep 13, 2012 | 0.8900 | 0.9200 | 0.8900 | 0.8970 | 11,550 | +0.01(+0.79%) |
Sep 12, 2012 | 0.8300 | 0.8999 | 0.8300 | 0.8900 | 19,128 | +0.06(+7.23%) |
Sep 11, 2012 | 0.8200 | 0.8301 | 0.8101 | 0.8300 | 22,970 | -0.02(-2.35%) |
Sep 10, 2012 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 9,000 | +0.05(+6.25%) |
Sep 07, 2012 | 0.7800 | 0.8000 | 0.7780 | 0.8000 | 7,014 | +0.04(+5.26%) |
Sep 06, 2012 | 0.7960 | 0.7960 | 0.7600 | 0.7600 | 3,200 | +0.04(+5.56%) |
Sep 05, 2012 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 50,235 | -0.04(-5.51%) |
Sep 04, 2012 | 0.8300 | 0.8300 | 0.7620 | 0.7620 | 17,791 | -0.04(-4.75%) |
Aug 31, 2012 | 0.7920 | 0.8200 | 0.7920 | 0.8000 | 18,616 | +0.01(+1.27%) |
Aug 30, 2012 | 0.7810 | 0.7900 | 0.7810 | 0.7900 | 11,771 | +0.00(+0.00%) |
Aug 29, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 26,759 | -0.02(-2.47%) |
Aug 27, 2012 | 0.7700 | 0.8500 | 0.7600 | 0.8100 | 17,162 | +0.01(+1.25%) |
Aug 24, 2012 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 22,980 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 7,867 | -0.01(-1.36%) |
Aug 22, 2012 | 0.8400 | 0.8999 | 0.7501 | 0.8110 | 11,645 | -0.09(-9.89%) |
Aug 21, 2012 | 0.8400 | 0.9198 | 0.7800 | 0.9000 | 20,685 | +0.02(+2.27%) |
Aug 20, 2012 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 3,020 | -0.02(-2.22%) |
Aug 17, 2012 | 0.8300 | 0.9300 | 0.8201 | 0.9000 | 36,009 | +0.08(+9.76%) |
Aug 16, 2012 | 0.7200 | 0.9000 | 0.7200 | 0.8200 | 15,614 | +0.07(+9.33%) |
Aug 15, 2012 | 0.7201 | 0.7562 | 0.7200 | 0.7500 | 17,143 | +0.01(+1.35%) |
Aug 14, 2012 | 0.7501 | 0.8480 | 0.7100 | 0.7400 | 61,903 | -0.03(-3.90%) |
Aug 13, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 37,242 | -0.06(-6.68%) |
Aug 10, 2012 | 0.8900 | 0.8902 | 0.8000 | 0.8251 | 10,355 | -0.06(-7.29%) |
Aug 09, 2012 | 0.8001 | 0.9000 | 0.7100 | 0.8900 | 35,916 | +0.09(+11.11%) |
Aug 08, 2012 | 0.8100 | 0.8799 | 0.8001 | 0.8010 | 21,309 | -0.03(-3.47%) |
Aug 07, 2012 | 0.8900 | 0.8942 | 0.8050 | 0.8298 | 10,186 | +0.01(+0.95%) |
Aug 06, 2012 | 0.8000 | 0.8900 | 0.8000 | 0.8220 | 22,347 | -0.01(-0.96%) |
Aug 03, 2012 | 0.8400 | 0.8780 | 0.8000 | 0.8300 | 5,120 | -0.01(-1.19%) |
Aug 02, 2012 | 0.8400 | 0.8892 | 0.8100 | 0.8400 | 4,413 | -0.01(-1.18%) |
Aug 01, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 66,780 | -0.03(-3.41%) |
Jul 31, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 3,242 | +0.05(+6.02%) |
Jul 30, 2012 | 0.8300 | 0.9200 | 0.8100 | 0.8300 | 5,280 | +0.01(+1.22%) |
Jul 27, 2012 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 42,784 | -0.05(-5.75%) |
Jul 26, 2012 | 0.8400 | 0.8800 | 0.8305 | 0.8700 | 8,600 | -0.02(-2.25%) |
Jul 25, 2012 | 0.9100 | 0.9100 | 0.8710 | 0.8900 | 3,229 | -0.02(-2.20%) |
Jul 24, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 13,307 | -0.01(-1.09%) |
Jul 23, 2012 | 0.9200 | 0.9200 | 0.8801 | 0.9200 | 10,086 | +0.01(+1.11%) |
Jul 20, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 24,422 | +0.03(+3.40%) |
Jul 19, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,342 | -0.01(-1.12%) |
Jul 18, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,026 | -0.01(-1.11%) |
Jul 17, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,076 | -0.02(-2.17%) |
Jul 16, 2012 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 6,915 | +0.00(+0.00%) |
Jul 13, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,530 | +0.01(+1.10%) |
Jul 12, 2012 | 0.9199 | 0.9200 | 0.9100 | 0.9100 | 2,972 | -0.01(-1.08%) |
Jul 11, 2012 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,725 | -0.00(-0.01%) |
Jul 10, 2012 | 0.9113 | 0.9499 | 0.9100 | 0.9200 | 3,892 | +0.00(+0.00%) |
Jul 09, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 4,155 | -0.04(-4.12%) |
Jul 06, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9595 | 3,103 | +0.02(+2.07%) |
Jul 05, 2012 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 800 | -0.01(-1.05%) |
Jul 03, 2012 | 0.9300 | 0.9578 | 0.9300 | 0.9500 | 1,500 | -0.01(-1.04%) |