Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.950 | 2.960 | 2.940 | 2.940 | 698,713 | -0.01(-0.34%) |
Sep 27, 2019 | 2.950 | 2.960 | 2.950 | 2.950 | 87,700 | +0.00(+0.00%) |
Sep 26, 2019 | 2.940 | 2.960 | 2.940 | 2.950 | 336,521 | +0.01(+0.34%) |
Sep 25, 2019 | 2.940 | 2.950 | 2.940 | 2.940 | 771,809 | +0.00(+0.00%) |
Sep 24, 2019 | 2.950 | 2.960 | 2.940 | 2.940 | 1,427,803 | -0.01(-0.34%) |
Sep 23, 2019 | 2.960 | 2.970 | 2.940 | 2.950 | 7,378,279 | +0.69(+30.53%) |
Sep 20, 2019 | 2.260 | 2.290 | 2.250 | 2.260 | 68,700 | -0.02(-0.88%) |
Sep 19, 2019 | 2.250 | 2.290 | 2.230 | 2.280 | 43,075 | +0.03(+1.33%) |
Sep 18, 2019 | 2.230 | 2.290 | 2.210 | 2.250 | 72,482 | +0.01(+0.45%) |
Sep 17, 2019 | 2.350 | 2.350 | 2.220 | 2.240 | 96,285 | -0.14(-5.88%) |
Sep 16, 2019 | 2.400 | 2.400 | 2.360 | 2.380 | 32,693 | -0.02(-0.83%) |
Sep 13, 2019 | 2.400 | 2.424 | 2.390 | 2.400 | 40,600 | +0.00(+0.00%) |
Sep 12, 2019 | 2.410 | 2.430 | 2.360 | 2.400 | 67,158 | +0.00(+0.00%) |
Sep 11, 2019 | 2.340 | 2.410 | 2.320 | 2.400 | 78,428 | +0.04(+1.69%) |
Sep 10, 2019 | 2.290 | 2.360 | 2.290 | 2.360 | 51,111 | +0.07(+3.06%) |
Sep 09, 2019 | 2.380 | 2.380 | 2.270 | 2.290 | 123,558 | -0.09(-3.78%) |
Sep 06, 2019 | 2.360 | 2.390 | 2.330 | 2.380 | 37,600 | +0.02(+0.85%) |
Sep 05, 2019 | 2.350 | 2.380 | 2.330 | 2.360 | 40,876 | +0.01(+0.43%) |
Sep 04, 2019 | 2.350 | 2.370 | 2.330 | 2.350 | 43,595 | +0.01(+0.43%) |
Sep 03, 2019 | 2.340 | 2.380 | 2.330 | 2.340 | 38,181 | -0.03(-1.27%) |
Aug 30, 2019 | 2.350 | 2.370 | 2.330 | 2.370 | 58,900 | +0.01(+0.42%) |
Aug 29, 2019 | 2.370 | 2.380 | 2.350 | 2.360 | 64,426 | +0.00(+0.00%) |
Aug 28, 2019 | 2.400 | 2.400 | 2.320 | 2.360 | 60,819 | +0.00(+0.00%) |
Aug 27, 2019 | 2.370 | 2.370 | 2.340 | 2.360 | 91,410 | -0.01(-0.42%) |
Aug 26, 2019 | 2.400 | 2.410 | 2.350 | 2.370 | 94,088 | +0.03(+1.28%) |
Aug 23, 2019 | 2.370 | 2.404 | 2.320 | 2.340 | 94,600 | -0.03(-1.27%) |
Aug 22, 2019 | 2.340 | 2.370 | 2.310 | 2.370 | 59,278 | +0.02(+0.85%) |
Aug 21, 2019 | 2.350 | 2.385 | 2.320 | 2.350 | 56,890 | +0.00(+0.00%) |
Aug 20, 2019 | 2.340 | 2.350 | 2.282 | 2.350 | 67,472 | +0.00(+0.00%) |
Aug 19, 2019 | 2.320 | 2.350 | 2.280 | 2.350 | 97,852 | +0.07(+3.07%) |
Aug 16, 2019 | 2.250 | 2.380 | 2.250 | 2.280 | 115,900 | +0.04(+1.79%) |
Aug 15, 2019 | 2.210 | 2.250 | 2.200 | 2.240 | 63,906 | +0.02(+0.90%) |
Aug 14, 2019 | 2.240 | 2.240 | 2.190 | 2.220 | 128,927 | -0.03(-1.33%) |
Aug 13, 2019 | 2.300 | 2.360 | 2.240 | 2.250 | 120,721 | -0.04(-1.75%) |
Aug 12, 2019 | 2.230 | 2.390 | 2.230 | 2.290 | 178,668 | +0.12(+5.53%) |
Aug 09, 2019 | 2.160 | 2.200 | 2.145 | 2.170 | 79,700 | +0.02(+0.93%) |
Aug 08, 2019 | 2.200 | 2.210 | 2.130 | 2.150 | 368,619 | +0.06(+2.87%) |
Aug 07, 2019 | 2.080 | 2.150 | 2.070 | 2.090 | 131,570 | -0.01(-0.48%) |
Aug 06, 2019 | 2.100 | 2.160 | 2.080 | 2.100 | 168,340 | -0.01(-0.47%) |
Aug 05, 2019 | 2.090 | 2.160 | 2.050 | 2.110 | 147,011 | -0.04(-1.86%) |
Aug 02, 2019 | 2.180 | 2.180 | 2.040 | 2.150 | 345,600 | -0.01(-0.46%) |
Aug 01, 2019 | 2.210 | 2.210 | 2.120 | 2.160 | 138,523 | +0.00(+0.00%) |
Jul 31, 2019 | 2.050 | 2.250 | 2.050 | 2.160 | 186,008 | +0.12(+5.88%) |
Jul 30, 2019 | 1.950 | 2.050 | 1.950 | 2.040 | 177,634 | +0.09(+4.62%) |
Jul 29, 2019 | 1.880 | 1.960 | 1.880 | 1.950 | 160,994 | +0.09(+4.84%) |
Jul 26, 2019 | 1.860 | 1.880 | 1.840 | 1.860 | 97,000 | +0.02(+1.09%) |
Jul 25, 2019 | 1.860 | 1.860 | 1.820 | 1.840 | 99,162 | +0.00(+0.00%) |
Jul 24, 2019 | 1.800 | 1.850 | 1.800 | 1.840 | 102,074 | +0.04(+2.22%) |
Jul 23, 2019 | 1.810 | 1.820 | 1.770 | 1.800 | 74,642 | +0.03(+1.69%) |
Jul 22, 2019 | 1.700 | 1.780 | 1.610 | 1.770 | 283,762 | +0.03(+1.72%) |
Jul 19, 2019 | 1.780 | 1.790 | 1.730 | 1.740 | 114,500 | -0.06(-3.33%) |
Jul 18, 2019 | 1.820 | 1.830 | 1.740 | 1.800 | 112,918 | -0.03(-1.64%) |
Jul 17, 2019 | 1.840 | 1.860 | 1.820 | 1.830 | 27,144 | -0.01(-0.54%) |
Jul 16, 2019 | 1.810 | 1.870 | 1.810 | 1.840 | 39,276 | +0.03(+1.66%) |
Jul 15, 2019 | 1.890 | 1.890 | 1.800 | 1.810 | 90,476 | -0.07(-3.72%) |
Jul 12, 2019 | 1.870 | 1.900 | 1.860 | 1.880 | 54,300 | -0.01(-0.53%) |
Jul 11, 2019 | 1.920 | 1.920 | 1.880 | 1.890 | 55,518 | -0.02(-1.05%) |
Jul 10, 2019 | 1.830 | 1.920 | 1.830 | 1.910 | 110,531 | +0.08(+4.37%) |
Jul 09, 2019 | 1.910 | 1.910 | 1.810 | 1.830 | 90,895 | -0.08(-4.19%) |
Jul 08, 2019 | 1.910 | 1.910 | 1.890 | 1.910 | 44,648 | +0.02(+1.06%) |
Jul 05, 2019 | 1.910 | 1.922 | 1.880 | 1.890 | 46,200 | -0.01(-0.53%) |
Jul 03, 2019 | 1.950 | 1.950 | 1.870 | 1.900 | 77,500 | +0.03(+1.60%) |
Jul 02, 2019 | 1.900 | 1.930 | 1.800 | 1.870 | 137,402 | -0.08(-4.10%) |