Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Protective Insurance Corp Cl B
(NQ:
PTVCB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
21.27
21.41
21.22
21.31
10,982
+0.05(+0.22%)
Sep 27, 2018
21.41
21.50
21.18
21.27
14,104
-0.19(-0.87%)
Sep 26, 2018
21.50
21.50
21.31
21.45
15,469
+0.05(+0.22%)
Sep 25, 2018
21.45
21.50
21.31
21.41
9,504
+0.09(+0.44%)
Sep 24, 2018
21.43
21.45
21.18
21.31
20,461
-0.09(-0.43%)
Sep 21, 2018
21.27
21.55
21.27
21.41
40,916
+0.00(+0.00%)
Sep 20, 2018
21.41
21.55
21.38
21.41
9,761
+0.00(+0.00%)
Sep 19, 2018
21.31
21.55
21.27
21.41
13,451
+0.05(+0.22%)
Sep 18, 2018
21.31
21.50
21.31
21.36
10,360
-0.09(-0.43%)
Sep 17, 2018
21.45
21.55
21.45
21.45
5,411
+0.00(+0.00%)
Sep 14, 2018
21.31
21.59
21.31
21.45
18,950
+0.05(+0.22%)
Sep 13, 2018
21.31
21.45
21.31
21.41
6,151
+0.09(+0.44%)
Sep 12, 2018
21.36
21.50
21.31
21.31
10,566
-0.09(-0.43%)
Sep 11, 2018
21.50
21.50
21.41
21.41
9,030
-0.09(-0.43%)
Sep 10, 2018
21.55
21.55
21.36
21.50
14,306
+0.00(+0.00%)
Sep 07, 2018
21.41
21.73
21.36
21.50
10,336
+0.09(+0.43%)
Sep 06, 2018
21.55
21.59
21.41
21.41
7,306
-0.05(-0.22%)
Sep 05, 2018
21.45
21.69
21.41
21.45
7,368
-0.14(-0.65%)
Sep 04, 2018
21.92
21.92
21.45
21.59
8,440
-0.23(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.