Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9183 | 0.9500 | 0.8980 | 0.9060 | 280,257 | -0.00(-0.52%) |
Sep 29, 2021 | 0.9763 | 0.9800 | 0.9107 | 0.9107 | 273,713 | -0.06(-6.08%) |
Sep 28, 2021 | 0.9700 | 0.9899 | 0.9360 | 0.9697 | 550,251 | +0.01(+1.44%) |
Sep 27, 2021 | 0.9200 | 0.9895 | 0.9100 | 0.9559 | 479,457 | +0.02(+1.69%) |
Sep 24, 2021 | 0.9200 | 0.9400 | 0.9146 | 0.9400 | 295,100 | +0.04(+4.03%) |
Sep 23, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9036 | 396,032 | -0.01(-1.13%) |
Sep 22, 2021 | 0.8900 | 0.9300 | 0.8850 | 0.9139 | 237,406 | +0.01(+1.48%) |
Sep 21, 2021 | 0.9100 | 0.9180 | 0.8800 | 0.9006 | 134,148 | +0.01(+1.36%) |
Sep 20, 2021 | 0.9071 | 0.9200 | 0.8700 | 0.8885 | 444,299 | -0.04(-4.46%) |
Sep 17, 2021 | 0.9400 | 0.9600 | 0.9249 | 0.9300 | 248,676 | -0.01(-1.55%) |
Sep 16, 2021 | 0.9889 | 0.9889 | 0.9402 | 0.9446 | 321,608 | -0.02(-1.78%) |
Sep 15, 2021 | 0.9500 | 0.9890 | 0.9510 | 0.9617 | 259,390 | +0.00(+0.14%) |
Sep 14, 2021 | 0.9610 | 0.9959 | 0.9600 | 0.9604 | 225,559 | -0.04(-3.57%) |
Sep 13, 2021 | 0.9700 | 1.010 | 0.9680 | 0.9960 | 223,743 | +0.01(+0.96%) |
Sep 10, 2021 | 0.9900 | 1.030 | 0.9813 | 0.9865 | 306,287 | +0.00(+0.46%) |
Sep 09, 2021 | 1.010 | 1.010 | 0.9725 | 0.9820 | 313,085 | -0.04(-3.73%) |
Sep 08, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 246,091 | -0.04(-3.77%) |
Sep 07, 2021 | 1.090 | 1.090 | 1.050 | 1.060 | 205,495 | -0.02(-1.85%) |
Sep 03, 2021 | 1.090 | 1.090 | 1.070 | 1.080 | 110,153 | -0.01(-0.92%) |
Sep 02, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 214,750 | +0.01(+0.93%) |
Sep 01, 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 320,957 | +0.01(+0.93%) |
Aug 31, 2021 | 1.080 | 1.080 | 1.059 | 1.070 | 154,347 | -0.01(-0.93%) |
Aug 30, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 335,744 | +0.00(+0.00%) |
Aug 27, 2021 | 1.080 | 1.080 | 1.020 | 1.080 | 559,089 | +0.04(+3.85%) |
Aug 26, 2021 | 1.040 | 1.070 | 1.010 | 1.040 | 808,397 | +0.01(+0.97%) |
Aug 25, 2021 | 1.000 | 1.040 | 0.9642 | 1.030 | 296,883 | +0.02(+1.98%) |
Aug 24, 2021 | 0.9800 | 1.010 | 0.9630 | 1.010 | 320,814 | +0.05(+4.77%) |
Aug 23, 2021 | 0.9000 | 0.9739 | 0.8926 | 0.9640 | 467,890 | +0.07(+7.25%) |
Aug 20, 2021 | 0.8900 | 0.9100 | 0.8870 | 0.8988 | 1,094,199 | +0.01(+0.99%) |
Aug 19, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 541,997 | -0.06(-6.21%) |
Aug 18, 2021 | 0.9400 | 1.010 | 0.9300 | 0.9489 | 854,371 | +0.01(+1.18%) |
Aug 17, 2021 | 0.9700 | 0.9990 | 0.9100 | 0.9378 | 1,544,295 | -0.06(-6.22%) |
Aug 16, 2021 | 1.210 | 1.210 | 0.9910 | 1.000 | 4,583,439 | -0.21(-17.36%) |
Aug 13, 2021 | 1.210 | 1.220 | 1.180 | 1.210 | 382,318 | +0.00(+0.00%) |
Aug 12, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 287,945 | -0.03(-2.42%) |
Aug 11, 2021 | 1.230 | 1.250 | 1.180 | 1.240 | 391,114 | -0.01(-0.80%) |
Aug 10, 2021 | 1.270 | 1.275 | 1.240 | 1.250 | 321,006 | +0.00(+0.00%) |
Aug 09, 2021 | 1.230 | 1.290 | 1.210 | 1.250 | 466,905 | -0.01(-0.79%) |
Aug 06, 2021 | 1.330 | 1.330 | 1.220 | 1.260 | 1,165,901 | -0.07(-5.26%) |
Aug 05, 2021 | 1.300 | 1.341 | 1.283 | 1.330 | 401,390 | +0.04(+3.10%) |
Aug 04, 2021 | 1.310 | 1.342 | 1.280 | 1.290 | 363,347 | -0.05(-3.73%) |
Aug 03, 2021 | 1.280 | 1.340 | 1.250 | 1.340 | 474,365 | +0.08(+6.35%) |
Aug 02, 2021 | 1.280 | 1.280 | 1.253 | 1.260 | 295,465 | +0.00(+0.00%) |
Jul 30, 2021 | 1.310 | 1.310 | 1.250 | 1.260 | 485,018 | -0.05(-3.82%) |
Jul 29, 2021 | 1.200 | 1.340 | 1.190 | 1.310 | 1,001,893 | +0.12(+10.08%) |
Jul 28, 2021 | 1.180 | 1.230 | 1.180 | 1.190 | 435,031 | +0.02(+1.71%) |
Jul 27, 2021 | 1.200 | 1.220 | 1.150 | 1.170 | 461,128 | -0.03(-2.50%) |
Jul 26, 2021 | 1.250 | 1.250 | 1.190 | 1.200 | 520,475 | -0.05(-4.00%) |
Jul 23, 2021 | 1.270 | 1.280 | 1.233 | 1.250 | 470,186 | -0.01(-0.79%) |
Jul 22, 2021 | 1.300 | 1.300 | 1.248 | 1.260 | 375,360 | -0.03(-2.33%) |
Jul 21, 2021 | 1.260 | 1.300 | 1.230 | 1.290 | 564,621 | +0.05(+4.03%) |
Jul 20, 2021 | 1.310 | 1.310 | 1.190 | 1.240 | 1,038,684 | +0.00(+0.00%) |
Jul 19, 2021 | 1.290 | 1.290 | 1.210 | 1.240 | 760,325 | -0.05(-3.88%) |
Jul 16, 2021 | 1.290 | 1.410 | 1.260 | 1.290 | 1,006,069 | +0.00(+0.00%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.221 | 1.290 | 1,086,726 | -0.05(-3.73%) |
Jul 14, 2021 | 1.390 | 1.400 | 1.340 | 1.340 | 492,728 | -0.05(-3.60%) |
Jul 13, 2021 | 1.390 | 1.400 | 1.360 | 1.390 | 400,372 | -0.01(-0.71%) |
Jul 12, 2021 | 1.430 | 1.460 | 1.383 | 1.400 | 502,370 | -0.04(-2.78%) |
Jul 09, 2021 | 1.450 | 1.490 | 1.420 | 1.440 | 454,555 | +0.01(+0.70%) |
Jul 08, 2021 | 1.440 | 1.450 | 1.380 | 1.430 | 509,515 | -0.05(-3.38%) |
Jul 07, 2021 | 1.540 | 1.550 | 1.440 | 1.480 | 705,390 | -0.06(-4.21%) |
Jul 06, 2021 | 1.490 | 1.550 | 1.450 | 1.545 | 774,137 | +0.08(+5.82%) |
Jul 02, 2021 | 1.550 | 1.560 | 1.440 | 1.460 | 1,355,326 | -0.07(-4.58%) |