Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 21.01 | 21.73 | 20.21 | 21.73 | 1,887 | +0.71(+3.38%) |
Sep 28, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.02(+0.09%) | |
Sep 21, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.20(-0.94%) | |
Sep 18, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
Sep 17, 2020 | 20.90 | 21.00 | 20.90 | 21.00 | 600 | +0.30(+1.45%) |
Sep 14, 2020 | 20.70 | 20.70 | 20.70 | 0 | +0.49(+2.42%) | |
Sep 10, 2020 | 20.21 | 20.21 | 20.21 | 0 | -0.49(-2.37%) | |
Sep 03, 2020 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Sep 02, 2020 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 140 | +0.45(+2.22%) |
Aug 31, 2020 | 20.30 | 20.30 | 20.30 | 22 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 20.82 | 20.82 | 20.30 | 20.30 | 512 | -1.60(-7.31%) |
Aug 25, 2020 | 21.90 | 21.90 | 21.90 | 0 | +1.50(+7.35%) | |
Aug 24, 2020 | 20.40 | 20.40 | 20.40 | 17 | +0.00(+0.00%) | |
Aug 21, 2020 | 20.75 | 20.75 | 20.30 | 20.40 | 1,400 | +0.10(+0.50%) |
Aug 20, 2020 | 20.30 | 20.30 | 20.30 | 102 | +0.00(+0.00%) | |
Aug 19, 2020 | 20.80 | 20.92 | 19.65 | 20.30 | 4,605 | +0.00(+0.00%) |
Aug 18, 2020 | 20.30 | 20.30 | 20.30 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 20.24 | 20.30 | 20.24 | 20.30 | 558 | -0.20(-0.98%) |
Aug 13, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Aug 10, 2020 | 19.54 | 20.00 | 19.53 | 20.00 | 5,785 | +1.00(+5.26%) |
Aug 06, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
Aug 03, 2020 | 18.50 | 18.50 | 18.50 | 166 | +0.00(+0.00%) | |
Jul 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 519 | +0.00(+0.00%) |
Jul 21, 2020 | 17.05 | 18.50 | 17.05 | 18.50 | 3,082 | +1.40(+8.19%) |
Jul 20, 2020 | 17.16 | 17.16 | 17.10 | 17.10 | 1,488 | -0.96(-5.32%) |
Jul 17, 2020 | 18.60 | 18.60 | 18.06 | 18.06 | 500 | -0.48(-2.59%) |
Jul 16, 2020 | 18.54 | 18.54 | 18.54 | 7 | +0.00(+0.00%) | |
Jul 15, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 200 | +0.01(+0.05%) |
Jul 14, 2020 | 20.00 | 20.01 | 18.50 | 18.53 | 2,916 | -1.57(-7.81%) |
Jul 13, 2020 | 20.62 | 20.62 | 20.10 | 20.10 | 668 | +0.00(+0.00%) |
Jul 10, 2020 | 20.20 | 20.20 | 20.10 | 20.10 | 500 | -0.40(-1.95%) |
Jul 09, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 104 | +0.26(+1.27%) |
Jul 06, 2020 | 20.24 | 20.24 | 20.24 | 0 | -0.38(-1.83%) |