Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.560 | 1.560 | 1.500 | 1.510 | 19,474 | -0.04(-2.89%) |
Sep 28, 2023 | 1.550 | 1.620 | 1.550 | 1.555 | 10,029 | +0.02(+1.63%) |
Sep 27, 2023 | 1.590 | 1.655 | 1.530 | 1.530 | 16,746 | -0.09(-5.56%) |
Sep 26, 2023 | 1.730 | 1.730 | 1.610 | 1.620 | 9,994 | -0.09(-5.26%) |
Sep 25, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 3,790 | -0.03(-1.72%) |
Sep 22, 2023 | 1.720 | 1.765 | 1.700 | 1.740 | 13,081 | +0.01(+0.58%) |
Sep 21, 2023 | 1.770 | 1.770 | 1.720 | 1.730 | 5,253 | -0.06(-3.35%) |
Sep 20, 2023 | 1.820 | 1.825 | 1.790 | 1.790 | 7,222 | -0.00(-0.01%) |
Sep 19, 2023 | 1.840 | 1.840 | 1.770 | 1.790 | 14,960 | -0.02(-1.10%) |
Sep 18, 2023 | 1.940 | 1.940 | 1.810 | 1.810 | 12,550 | -0.10(-5.24%) |
Sep 15, 2023 | 1.900 | 1.920 | 1.850 | 1.910 | 23,467 | +0.02(+1.06%) |
Sep 14, 2023 | 1.860 | 1.900 | 1.860 | 1.890 | 8,945 | +0.05(+2.72%) |
Sep 13, 2023 | 1.800 | 1.850 | 1.800 | 1.840 | 6,928 | +0.00(+0.00%) |
Sep 12, 2023 | 1.790 | 1.870 | 1.790 | 1.840 | 20,688 | +0.06(+3.55%) |
Sep 11, 2023 | 1.700 | 1.780 | 1.700 | 1.777 | 11,110 | +0.09(+5.45%) |
Sep 08, 2023 | 1.700 | 1.700 | 1.660 | 1.685 | 11,162 | -0.02(-1.17%) |
Sep 07, 2023 | 1.740 | 1.750 | 1.700 | 1.705 | 13,184 | -0.03(-2.01%) |
Sep 06, 2023 | 1.750 | 1.751 | 1.740 | 1.740 | 4,571 | +0.00(+0.00%) |
Sep 05, 2023 | 1.710 | 1.750 | 1.710 | 1.740 | 8,281 | +0.01(+0.58%) |
Sep 01, 2023 | 1.770 | 1.770 | 1.720 | 1.730 | 7,046 | -0.04(-2.26%) |
Aug 31, 2023 | 1.800 | 1.800 | 1.680 | 1.770 | 11,378 | +0.02(+1.14%) |
Aug 30, 2023 | 1.710 | 1.766 | 1.710 | 1.750 | 12,332 | +0.02(+1.16%) |
Aug 29, 2023 | 1.790 | 1.790 | 1.700 | 1.730 | 26,532 | +0.03(+1.76%) |
Aug 28, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 21,504 | -0.02(-1.16%) |
Aug 25, 2023 | 1.750 | 1.757 | 1.690 | 1.720 | 4,988 | -0.01(-0.50%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.700 | 1.729 | 32,215 | -0.07(-3.96%) |
Aug 23, 2023 | 1.830 | 1.830 | 1.790 | 1.800 | 5,445 | +0.03(+1.69%) |
Aug 22, 2023 | 1.800 | 1.820 | 1.760 | 1.770 | 12,971 | +0.01(+0.57%) |
Aug 21, 2023 | 1.830 | 1.830 | 1.760 | 1.760 | 7,375 | -0.04(-2.00%) |
Aug 18, 2023 | 1.790 | 1.810 | 1.770 | 1.796 | 6,427 | -0.01(-0.78%) |
Aug 17, 2023 | 1.870 | 1.870 | 1.810 | 1.810 | 21,418 | -0.04(-2.43%) |
Aug 16, 2023 | 1.860 | 1.860 | 1.811 | 1.855 | 27,805 | -0.02(-1.07%) |
Aug 15, 2023 | 1.850 | 1.921 | 1.830 | 1.875 | 23,498 | +0.04(+2.46%) |
Aug 14, 2023 | 1.850 | 1.868 | 1.770 | 1.830 | 38,689 | -0.03(-1.61%) |
Aug 11, 2023 | 1.930 | 1.930 | 1.815 | 1.860 | 12,018 | +0.06(+3.33%) |
Aug 10, 2023 | 1.760 | 1.830 | 1.750 | 1.800 | 43,829 | +0.05(+2.86%) |
Aug 09, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 10,362 | +0.00(+0.00%) |
Aug 08, 2023 | 1.740 | 1.750 | 1.710 | 1.750 | 7,815 | +0.00(+0.00%) |
Aug 07, 2023 | 1.860 | 1.866 | 1.730 | 1.750 | 10,845 | -0.01(-0.57%) |
Aug 04, 2023 | 1.810 | 1.820 | 1.740 | 1.760 | 21,181 | -0.02(-1.12%) |
Aug 03, 2023 | 1.830 | 1.830 | 1.780 | 1.780 | 12,214 | -0.05(-2.73%) |
Aug 02, 2023 | 1.880 | 1.905 | 1.810 | 1.830 | 39,099 | -0.05(-2.66%) |
Aug 01, 2023 | 1.910 | 1.923 | 1.880 | 1.880 | 8,682 | -0.02(-1.05%) |
Jul 31, 2023 | 1.940 | 1.940 | 1.864 | 1.900 | 14,909 | +0.02(+1.33%) |
Jul 28, 2023 | 1.890 | 1.890 | 1.860 | 1.875 | 15,940 | +0.00(+0.27%) |
Jul 27, 2023 | 1.970 | 1.970 | 1.850 | 1.870 | 21,642 | -0.06(-3.11%) |
Jul 26, 2023 | 1.880 | 1.930 | 1.860 | 1.930 | 22,913 | +0.07(+3.76%) |
Jul 25, 2023 | 1.850 | 1.880 | 1.850 | 1.860 | 17,700 | +0.02(+1.09%) |
Jul 24, 2023 | 1.900 | 1.900 | 1.830 | 1.840 | 18,139 | -0.05(-2.65%) |
Jul 21, 2023 | 1.980 | 1.980 | 1.875 | 1.890 | 29,357 | -0.07(-3.57%) |
Jul 20, 2023 | 2.100 | 2.100 | 1.950 | 1.960 | 55,150 | -0.12(-5.77%) |
Jul 19, 2023 | 2.080 | 2.130 | 2.010 | 2.080 | 98,832 | +0.06(+2.97%) |
Jul 18, 2023 | 1.980 | 2.050 | 1.940 | 2.020 | 72,863 | +0.09(+4.66%) |
Jul 17, 2023 | 1.910 | 1.960 | 1.870 | 1.930 | 23,290 | +0.03(+1.57%) |
Jul 14, 2023 | 1.870 | 1.910 | 1.860 | 1.900 | 30,737 | +0.02(+1.07%) |
Jul 13, 2023 | 1.860 | 1.880 | 1.830 | 1.880 | 22,924 | +0.04(+2.17%) |
Jul 12, 2023 | 1.790 | 1.865 | 1.790 | 1.840 | 26,593 | +0.05(+2.79%) |
Jul 11, 2023 | 1.740 | 1.810 | 1.730 | 1.790 | 8,820 | +0.07(+4.07%) |
Jul 10, 2023 | 1.720 | 1.740 | 1.660 | 1.720 | 25,138 | +0.05(+2.99%) |
Jul 07, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 10,439 | +0.02(+1.21%) |
Jul 06, 2023 | 1.660 | 1.680 | 1.560 | 1.650 | 29,434 | +0.00(+0.00%) |
Jul 05, 2023 | 1.660 | 1.660 | 1.630 | 1.650 | 8,946 | -0.01(-0.60%) |