Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2040 | 0.2105 | 0.1950 | 0.2006 | 289,258 | -0.00(-0.35%) |
Sep 28, 2023 | 0.1964 | 0.2248 | 0.1961 | 0.2013 | 404,265 | +0.00(+0.65%) |
Sep 27, 2023 | 0.1974 | 0.2068 | 0.1970 | 0.2000 | 237,753 | +0.00(+0.76%) |
Sep 26, 2023 | 0.1960 | 0.2068 | 0.1901 | 0.1985 | 271,452 | +0.00(+1.28%) |
Sep 25, 2023 | 0.2000 | 0.2050 | 0.1921 | 0.1960 | 793,666 | -0.01(-5.31%) |
Sep 22, 2023 | 0.2100 | 0.2300 | 0.2010 | 0.2070 | 716,304 | -0.02(-6.76%) |
Sep 21, 2023 | 0.2115 | 0.2295 | 0.2066 | 0.2220 | 510,621 | -0.01(-4.48%) |
Sep 20, 2023 | 0.2100 | 0.2374 | 0.2120 | 0.2324 | 1,091,589 | +0.01(+3.29%) |
Sep 19, 2023 | 0.2266 | 0.2300 | 0.2000 | 0.2250 | 4,186,237 | -0.04(-13.96%) |
Sep 18, 2023 | 0.3130 | 0.4200 | 0.2269 | 0.2615 | 118,562,704 | +0.07(+38.29%) |
Sep 15, 2023 | 0.1823 | 0.1960 | 0.1820 | 0.1891 | 1,834,299 | +0.00(+0.59%) |
Sep 14, 2023 | 0.1850 | 0.1939 | 0.1821 | 0.1880 | 71,074 | -0.00(-0.95%) |
Sep 13, 2023 | 0.1997 | 0.1997 | 0.1850 | 0.1898 | 46,344 | +0.00(+2.54%) |
Sep 12, 2023 | 0.1939 | 0.1998 | 0.1850 | 0.1851 | 110,678 | -0.00(-1.65%) |
Sep 11, 2023 | 0.1800 | 0.1991 | 0.1800 | 0.1882 | 138,531 | +0.01(+3.01%) |
Sep 08, 2023 | 0.1925 | 0.1925 | 0.1800 | 0.1827 | 114,536 | -0.00(-1.77%) |
Sep 07, 2023 | 0.1910 | 0.2039 | 0.1850 | 0.1860 | 198,284 | -0.00(-2.11%) |
Sep 06, 2023 | 0.1820 | 0.2080 | 0.1820 | 0.1900 | 312,122 | +0.00(+2.15%) |
Sep 05, 2023 | 0.2022 | 0.2215 | 0.1860 | 0.1860 | 511,280 | -0.03(-15.45%) |
Sep 01, 2023 | 0.1901 | 0.2670 | 0.1850 | 0.2200 | 3,293,998 | +0.04(+21.55%) |
Aug 31, 2023 | 0.2050 | 0.2050 | 0.1808 | 0.1810 | 213,501 | -0.02(-10.66%) |
Aug 30, 2023 | 0.1999 | 0.2077 | 0.1971 | 0.2026 | 206,836 | +0.01(+3.63%) |
Aug 29, 2023 | 0.1930 | 0.2109 | 0.1901 | 0.1955 | 558,872 | -0.00(-2.01%) |
Aug 28, 2023 | 0.2140 | 0.2189 | 0.1901 | 0.1995 | 167,323 | -0.00(-1.53%) |
Aug 25, 2023 | 0.2300 | 0.2324 | 0.2026 | 0.2026 | 504,845 | -0.03(-11.53%) |
Aug 24, 2023 | 0.2280 | 0.2399 | 0.2200 | 0.2290 | 288,425 | +0.00(+0.44%) |
Aug 23, 2023 | 0.2450 | 0.2450 | 0.2150 | 0.2280 | 578,779 | -0.00(-0.96%) |
Aug 22, 2023 | 0.2421 | 0.2550 | 0.2150 | 0.2302 | 894,033 | -0.01(-4.92%) |
Aug 21, 2023 | 0.2510 | 0.2598 | 0.2302 | 0.2421 | 329,363 | -0.01(-3.55%) |
Aug 18, 2023 | 0.2574 | 0.2628 | 0.2401 | 0.2510 | 64,632 | -0.01(-4.49%) |
Aug 17, 2023 | 0.2500 | 0.2629 | 0.2301 | 0.2628 | 272,542 | +0.01(+3.06%) |
Aug 16, 2023 | 0.2610 | 0.2677 | 0.2550 | 0.2550 | 193,041 | +0.00(+0.51%) |
Aug 15, 2023 | 0.2610 | 0.2690 | 0.2536 | 0.2537 | 171,784 | -0.02(-6.04%) |
Aug 14, 2023 | 0.2640 | 0.2800 | 0.2600 | 0.2700 | 189,911 | -0.00(-1.21%) |
Aug 11, 2023 | 0.2717 | 0.2750 | 0.2635 | 0.2733 | 141,979 | +0.00(+0.11%) |
Aug 10, 2023 | 0.2610 | 0.2850 | 0.2601 | 0.2730 | 225,175 | +0.00(+1.56%) |
Aug 09, 2023 | 0.2641 | 0.2754 | 0.2611 | 0.2688 | 59,341 | -0.00(-0.48%) |
Aug 08, 2023 | 0.2750 | 0.2780 | 0.2600 | 0.2701 | 184,256 | +0.00(+0.04%) |
Aug 07, 2023 | 0.2700 | 0.2790 | 0.2601 | 0.2700 | 224,615 | -0.01(-3.23%) |
Aug 04, 2023 | 0.2700 | 0.2799 | 0.2690 | 0.2790 | 149,600 | +0.01(+4.69%) |
Aug 03, 2023 | 0.2672 | 0.2699 | 0.2550 | 0.2665 | 297,136 | -0.00(-0.56%) |
Aug 02, 2023 | 0.2860 | 0.2860 | 0.2675 | 0.2680 | 312,339 | -0.00(-1.25%) |
Aug 01, 2023 | 0.2900 | 0.2998 | 0.2710 | 0.2714 | 445,560 | -0.02(-7.18%) |
Jul 31, 2023 | 0.2990 | 0.2990 | 0.2870 | 0.2924 | 371,989 | -0.00(-0.54%) |
Jul 28, 2023 | 0.2790 | 0.2950 | 0.2711 | 0.2940 | 999,448 | +0.01(+5.38%) |
Jul 27, 2023 | 0.3100 | 0.3362 | 0.2660 | 0.2790 | 2,234,008 | -0.05(-15.66%) |
Jul 26, 2023 | 0.2500 | 0.4550 | 0.2500 | 0.3308 | 38,676,372 | +0.08(+33.12%) |
Jul 25, 2023 | 0.2460 | 0.2503 | 0.2340 | 0.2485 | 207,372 | +0.01(+3.46%) |
Jul 24, 2023 | 0.2502 | 0.2560 | 0.2300 | 0.2402 | 212,805 | -0.01(-5.80%) |
Jul 21, 2023 | 0.2540 | 0.2625 | 0.2364 | 0.2550 | 348,934 | -0.00(-1.51%) |
Jul 20, 2023 | 0.2520 | 0.2630 | 0.2400 | 0.2589 | 256,851 | +0.00(+1.73%) |
Jul 19, 2023 | 0.2610 | 0.2770 | 0.2545 | 0.2545 | 210,341 | -0.01(-4.18%) |
Jul 18, 2023 | 0.2910 | 0.2910 | 0.2610 | 0.2656 | 279,586 | -0.02(-6.87%) |
Jul 17, 2023 | 0.2890 | 0.2930 | 0.2750 | 0.2852 | 316,489 | +0.01(+3.33%) |
Jul 14, 2023 | 0.3021 | 0.3099 | 0.2130 | 0.2760 | 861,579 | -0.03(-10.13%) |
Jul 13, 2023 | 0.3200 | 0.3200 | 0.3002 | 0.3071 | 695,205 | -0.00(-0.61%) |
Jul 12, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3090 | 403,533 | -0.00(-0.32%) |
Jul 11, 2023 | 0.3219 | 0.3275 | 0.3050 | 0.3100 | 416,007 | -0.01(-3.70%) |
Jul 10, 2023 | 0.3400 | 0.3447 | 0.3100 | 0.3219 | 1,503,573 | -0.03(-7.77%) |
Jul 07, 2023 | 0.3100 | 0.4600 | 0.3051 | 0.3490 | 18,373,468 | +0.06(+18.91%) |
Jul 06, 2023 | 0.3400 | 0.3480 | 0.2900 | 0.2935 | 922,841 | -0.05(-14.63%) |
Jul 05, 2023 | 0.3700 | 0.3745 | 0.3340 | 0.3438 | 915,633 | -0.04(-9.62%) |