Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.86	11.91	11.31	11.42	835,065	-0.48(-4.03%)
Sep 29, 2020	11.95	11.95	11.49	11.90	952,288	+0.22(+1.88%)
Sep 28, 2020	11.69	11.92	11.50	11.68	1,148,332	+0.29(+2.55%)
Sep 25, 2020	11.35	11.40	11.18	11.39	951,900	-0.01(-0.09%)
Sep 24, 2020	11.15	11.50	10.85	11.40	2,421,789	-0.30(-2.56%)
Sep 23, 2020	11.93	12.00	11.12	11.70	1,773,779	-0.17(-1.43%)
Sep 22, 2020	12.40	12.49	11.75	11.87	1,467,673	-0.33(-2.70%)
Sep 21, 2020	12.00	12.49	11.39	12.20	2,346,225	+0.08(+0.66%)
Sep 18, 2020	12.62	12.70	11.96	12.12	1,685,800	-0.38(-3.04%)
Sep 17, 2020	12.72	13.15	12.29	12.50	2,047,562	-0.17(-1.34%)
Sep 16, 2020	13.55	13.62	12.65	12.67	2,090,998	-0.80(-5.94%)
Sep 15, 2020	13.15	13.70	13.15	13.47	2,786,207	+0.37(+2.82%)
Sep 14, 2020	13.26	13.47	13.00	13.10	2,688,772	+0.52(+4.13%)
Sep 11, 2020	12.87	12.92	12.37	12.58	1,859,700	+0.11(+0.88%)
Sep 10, 2020	12.70	12.75	12.38	12.47	1,910,233	+0.20(+1.63%)
Sep 09, 2020	12.24	12.30	11.80	12.27	1,907,453	+0.39(+3.28%)
Sep 08, 2020	11.73	12.34	11.70	11.88	2,267,983	-0.02(-0.17%)
Sep 04, 2020	11.50	12.10	11.03	11.90	1,999,400	+0.50(+4.39%)
Sep 03, 2020	11.85	11.90	11.19	11.40	2,117,880	-0.54(-4.52%)
Sep 02, 2020	11.63	12.25	11.50	11.94	4,439,703	+0.44(+3.83%)
Sep 01, 2020	11.17	11.54	11.01	11.50	1,425,261	+0.49(+4.45%)
Aug 31, 2020	11.26	11.35	10.95	11.01	1,098,368	-0.11(-0.99%)
Aug 28, 2020	11.09	11.19	10.92	11.12	1,273,800	+0.17(+1.55%)
Aug 27, 2020	11.09	11.23	10.80	10.95	1,733,843	-0.18(-1.62%)
Aug 26, 2020	11.54	11.55	10.83	11.13	2,026,167	-0.26(-2.28%)
Aug 25, 2020	11.70	11.80	11.23	11.39	6,371,082	-0.01(-0.09%)
Aug 24, 2020	11.50	11.60	10.83	11.40	12,855,673	+0.89(+8.47%)
Aug 21, 2020	10.64	10.67	10.42	10.51	27,100	-0.04(-0.38%)
Aug 20, 2020	10.45	10.70	10.30	10.55	742,343	+0.20(+1.93%)
Aug 19, 2020	10.45	10.55	10.31	10.35	48,280	-0.03(-0.29%)
Aug 18, 2020	10.53	10.55	10.36	10.38	86,031	-0.16(-1.52%)
Aug 17, 2020	10.64	10.64	10.54	10.54	12,210	-0.07(-0.66%)
Aug 14, 2020	10.63	10.72	10.61	10.61	22,800	-0.10(-0.93%)
Aug 13, 2020	10.63	10.71	10.57	10.71	144,498	+0.01(+0.09%)
Aug 12, 2020	10.68	10.75	10.40	10.70	226,741	-0.05(-0.47%)
Aug 11, 2020	10.55	10.75	10.55	10.75	65,755	+0.11(+1.03%)
Aug 10, 2020	10.62	10.70	10.47	10.64	213,930	-0.06(-0.56%)
Aug 07, 2020	10.65	10.70	10.44	10.70	168,100	+0.00(+0.00%)
Aug 06, 2020	10.57	10.83	10.53	10.70	166,075	+0.11(+1.04%)
Aug 05, 2020	10.45	10.74	10.45	10.59	436,141	+0.19(+1.83%)
Aug 04, 2020	10.40	10.43	10.36	10.40	156,351	-0.05(-0.48%)
Aug 03, 2020	10.55	10.60	10.21	10.45	108,984	+0.02(+0.19%)
Jul 31, 2020	10.71	10.73	10.40	10.43	135,400	-0.18(-1.70%)
Jul 30, 2020	10.80	11.00	10.61	10.61	298,730	-0.19(-1.76%)
Jul 29, 2020	11.05	11.05	10.68	10.80	129,138	-0.16(-1.46%)
Jul 28, 2020	11.00	11.05	10.92	10.96	8,075	-0.09(-0.81%)
Jul 27, 2020	11.14	11.15	10.90	11.05	50,683	+0.01(+0.09%)
Jul 24, 2020	10.99	11.13	10.90	11.04	64,400	+0.14(+1.28%)
Jul 23, 2020	11.15	11.15	10.86	10.90	79,071	-0.17(-1.54%)
Jul 22, 2020	10.87	11.90	10.87	11.07	356,034	+0.05(+0.45%)
Jul 21, 2020	11.00	11.15	10.87	11.02	193,723	+0.03(+0.27%)
Jul 20, 2020	10.98	11.05	10.93	10.99	16,553	-0.11(-0.99%)
Jul 17, 2020	10.95	11.10	10.95	11.10	47,700	+0.15(+1.37%)
Jul 16, 2020	10.78	11.00	10.78	10.95	135,961	+0.07(+0.64%)
Jul 15, 2020	10.90	10.94	10.77	10.88	71,079	+0.02(+0.18%)
Jul 14, 2020	10.72	11.00	10.72	10.86	85,938	+0.05(+0.46%)
Jul 13, 2020	11.00	11.10	10.69	10.81	729,267	-0.19(-1.73%)
Jul 10, 2020	10.90	11.03	10.85	11.00	186,000	+0.10(+0.92%)
Jul 09, 2020	10.75	10.97	10.67	10.90	84,814	+0.15(+1.40%)
Jul 08, 2020	10.75	10.90	10.73	10.75	86,453	-0.03(-0.28%)
Jul 07, 2020	10.82	10.95	10.78	10.78	324,884	-0.02(-0.19%)
Jul 06, 2020	10.99	10.99	10.68	10.80	125,880	-0.06(-0.55%)
Jul 02, 2020	10.60	11.02	10.60	10.86	130,500	+0.26(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.