Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.17	57.85	56.56	57.07	1,121,851	-0.03(-0.05%)
Sep 29, 2020	55.81	57.37	55.57	57.10	1,323,653	+1.16(+2.08%)
Sep 28, 2020	55.08	56.27	54.75	55.94	619,344	+1.63(+3.01%)
Sep 25, 2020	52.84	54.43	52.74	54.31	575,729	+1.47(+2.77%)
Sep 24, 2020	52.00	53.35	51.79	52.84	485,088	+0.39(+0.75%)
Sep 23, 2020	53.24	53.87	52.08	52.45	499,705	-0.70(-1.31%)
Sep 22, 2020	52.97	53.14	52.13	53.14	408,821	+0.45(+0.86%)
Sep 21, 2020	51.83	52.84	51.54	52.69	602,783	-0.11(-0.20%)
Sep 18, 2020	52.89	53.21	51.55	52.80	1,800,055	-0.06(-0.11%)
Sep 17, 2020	52.80	53.60	52.35	52.86	445,483	-0.87(-1.61%)
Sep 16, 2020	53.64	54.83	53.61	53.72	618,162	+0.33(+0.63%)
Sep 15, 2020	53.47	53.76	53.11	53.39	355,428	+0.19(+0.35%)
Sep 14, 2020	53.86	53.90	52.85	53.20	420,868	+0.87(+1.65%)
Sep 11, 2020	52.44	53.09	51.94	52.34	350,823	+0.09(+0.17%)
Sep 10, 2020	54.12	54.49	52.23	52.25	659,914	-1.70(-3.16%)
Sep 09, 2020	52.87	54.46	52.35	53.95	660,910	+1.84(+3.53%)
Sep 08, 2020	51.49	53.28	51.31	52.11	626,684	-0.23(-0.43%)
Sep 04, 2020	53.53	53.78	51.36	52.34	625,324	-0.85(-1.59%)
Sep 03, 2020	55.59	55.89	52.52	53.18	933,653	-3.22(-5.70%)
Sep 02, 2020	57.11	57.11	55.83	56.40	691,211	-0.76(-1.33%)
Sep 01, 2020	56.37	57.41	55.79	57.16	689,451	+0.79(+1.40%)
Aug 31, 2020	56.30	56.89	55.98	56.37	591,380	+0.27(+0.47%)
Aug 28, 2020	56.31	56.76	56.03	56.11	891,316	-0.21(-0.37%)
Aug 27, 2020	56.11	57.29	55.15	56.31	1,164,618	+0.35(+0.63%)
Aug 26, 2020	53.58	56.08	53.16	55.96	761,740	+2.25(+4.19%)
Aug 25, 2020	55.00	55.01	53.10	53.71	436,876	-1.46(-2.65%)
Aug 24, 2020	54.13	55.41	53.80	55.17	878,645	+1.57(+2.93%)
Aug 21, 2020	54.05	54.05	52.68	53.60	525,549	-0.58(-1.07%)
Aug 20, 2020	53.95	54.34	53.49	54.18	521,078	-0.07(-0.13%)
Aug 19, 2020	54.23	54.61	53.99	54.25	514,491	-0.18(-0.32%)
Aug 18, 2020	54.28	54.59	53.64	54.43	558,769	+0.37(+0.69%)
Aug 17, 2020	54.69	54.69	53.30	54.05	715,267	-0.27(-0.49%)
Aug 14, 2020	53.84	55.11	53.49	54.32	1,238,969	+0.76(+1.41%)
Aug 13, 2020	53.32	54.40	52.99	53.56	688,014	+0.05(+0.09%)
Aug 12, 2020	51.74	53.93	51.52	53.51	1,481,639	+2.34(+4.57%)
Aug 11, 2020	50.63	51.74	49.31	51.17	1,517,457	+0.41(+0.81%)
Aug 10, 2020	51.78	51.78	50.40	50.76	937,504	-1.17(-2.25%)
Aug 07, 2020	52.61	52.83	51.42	51.93	831,068	-0.74(-1.40%)
Aug 06, 2020	53.06	53.58	52.50	52.67	887,276	-0.42(-0.80%)
Aug 05, 2020	53.30	53.86	52.66	53.09	1,199,264	-0.22(-0.41%)
Aug 04, 2020	52.73	53.42	52.22	53.31	1,061,481	+0.72(+1.36%)
Aug 03, 2020	53.44	54.11	52.43	52.59	1,072,720	-0.54(-1.02%)
Jul 31, 2020	52.85	53.32	52.45	53.13	1,010,491	+0.50(+0.95%)
Jul 30, 2020	53.37	54.52	51.62	52.63	1,188,100	-1.03(-1.92%)
Jul 29, 2020	53.12	54.08	53.12	53.66	564,985	+0.50(+0.94%)
Jul 28, 2020	53.64	53.85	53.09	53.16	693,342	-0.82(-1.51%)
Jul 27, 2020	53.51	54.49	53.37	53.97	523,868	+0.43(+0.81%)
Jul 24, 2020	54.08	54.30	52.90	53.54	648,184	-0.80(-1.46%)
Jul 23, 2020	55.39	55.82	54.09	54.34	655,516	-1.03(-1.86%)
Jul 22, 2020	55.98	56.14	54.64	55.37	782,461	-0.23(-0.41%)
Jul 21, 2020	55.32	55.96	54.81	55.59	1,325,471	+0.43(+0.78%)
Jul 20, 2020	53.30	55.44	53.30	55.16	748,572	+1.87(+3.50%)
Jul 17, 2020	53.21	53.54	52.78	53.30	828,422	+0.22(+0.41%)
Jul 16, 2020	53.35	53.58	52.49	53.08	961,821	-0.38(-0.72%)
Jul 15, 2020	53.41	54.28	52.87	53.46	1,072,250	+0.12(+0.22%)
Jul 14, 2020	52.85	53.89	52.39	53.34	1,101,550	+0.49(+0.93%)
Jul 13, 2020	53.74	54.46	52.48	52.85	1,201,982	-0.94(-1.75%)
Jul 10, 2020	54.31	54.33	53.16	53.80	1,047,434	-0.67(-1.23%)
Jul 09, 2020	56.78	56.98	53.92	54.47	1,053,500	-2.07(-3.67%)
Jul 08, 2020	55.61	56.68	55.48	56.54	1,076,647	+1.21(+2.18%)
Jul 07, 2020	54.57	55.93	54.57	55.33	1,298,300	+0.51(+0.93%)
Jul 06, 2020	57.62	58.72	53.37	54.82	2,428,106	-2.46(-4.29%)
Jul 02, 2020	59.45	59.82	56.67	57.28	1,456,760	-0.92(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.