Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.680 | 5.750 | 5.540 | 5.550 | 88,854 | -0.12(-2.12%) |
Sep 29, 2021 | 5.700 | 5.770 | 5.590 | 5.670 | 103,670 | -0.03(-0.53%) |
Sep 28, 2021 | 5.980 | 5.980 | 5.680 | 5.700 | 134,390 | -0.28(-4.68%) |
Sep 27, 2021 | 6.000 | 6.110 | 5.930 | 5.980 | 103,850 | -0.01(-0.17%) |
Sep 24, 2021 | 6.090 | 6.090 | 5.950 | 5.990 | 59,299 | -0.11(-1.80%) |
Sep 23, 2021 | 5.920 | 6.150 | 5.920 | 6.100 | 93,505 | +0.19(+3.21%) |
Sep 22, 2021 | 5.950 | 6.000 | 5.840 | 5.910 | 96,511 | -0.01(-0.17%) |
Sep 21, 2021 | 5.940 | 5.970 | 5.850 | 5.920 | 105,600 | +0.04(+0.68%) |
Sep 20, 2021 | 6.000 | 6.000 | 5.770 | 5.880 | 150,983 | -0.10(-1.67%) |
Sep 17, 2021 | 6.030 | 6.190 | 5.960 | 5.980 | 490,925 | -0.02(-0.33%) |
Sep 16, 2021 | 6.160 | 6.170 | 6.000 | 6.000 | 109,906 | -0.15(-2.44%) |
Sep 15, 2021 | 6.140 | 6.250 | 6.125 | 6.150 | 62,175 | +0.02(+0.33%) |
Sep 14, 2021 | 6.150 | 6.250 | 6.120 | 6.130 | 86,831 | -0.04(-0.65%) |
Sep 13, 2021 | 6.290 | 6.300 | 6.130 | 6.170 | 39,031 | -0.05(-0.80%) |
Sep 10, 2021 | 6.370 | 6.310 | 6.180 | 6.220 | 74,924 | -0.09(-1.43%) |
Sep 09, 2021 | 6.380 | 6.430 | 6.310 | 6.310 | 88,881 | -0.04(-0.63%) |
Sep 08, 2021 | 6.380 | 6.560 | 6.340 | 6.350 | 63,955 | -0.06(-0.94%) |
Sep 07, 2021 | 6.450 | 6.590 | 6.340 | 6.410 | 268,726 | -0.20(-3.03%) |
Sep 03, 2021 | 6.630 | 6.640 | 6.515 | 6.610 | 79,117 | -0.02(-0.30%) |
Sep 02, 2021 | 6.330 | 6.640 | 6.310 | 6.630 | 83,808 | +0.30(+4.74%) |
Sep 01, 2021 | 6.460 | 6.490 | 6.270 | 6.330 | 45,900 | -0.08(-1.25%) |
Aug 31, 2021 | 6.290 | 6.440 | 6.185 | 6.410 | 69,869 | +0.15(+2.40%) |
Aug 30, 2021 | 6.230 | 6.340 | 6.210 | 6.260 | 49,380 | +0.02(+0.32%) |
Aug 27, 2021 | 6.230 | 6.260 | 6.140 | 6.240 | 122,020 | +0.03(+0.48%) |
Aug 26, 2021 | 6.250 | 6.340 | 6.150 | 6.210 | 104,243 | -0.04(-0.64%) |
Aug 25, 2021 | 6.540 | 6.540 | 6.240 | 6.250 | 61,180 | -0.28(-4.29%) |
Aug 24, 2021 | 6.500 | 6.630 | 6.400 | 6.530 | 85,072 | +0.08(+1.24%) |
Aug 23, 2021 | 6.490 | 6.540 | 6.410 | 6.450 | 51,801 | +0.07(+1.10%) |
Aug 20, 2021 | 6.150 | 6.485 | 6.150 | 6.380 | 97,309 | +0.18(+2.90%) |
Aug 19, 2021 | 6.250 | 6.300 | 6.170 | 6.200 | 86,444 | -0.05(-0.80%) |
Aug 18, 2021 | 6.260 | 6.330 | 6.180 | 6.250 | 68,020 | -0.01(-0.16%) |
Aug 17, 2021 | 6.340 | 6.400 | 6.210 | 6.260 | 109,343 | -0.18(-2.80%) |
Aug 16, 2021 | 6.530 | 6.549 | 6.390 | 6.440 | 122,734 | -0.09(-1.38%) |
Aug 13, 2021 | 6.570 | 6.640 | 6.450 | 6.530 | 77,501 | -0.01(-0.15%) |
Aug 12, 2021 | 6.810 | 6.810 | 6.520 | 6.540 | 109,140 | -0.31(-4.53%) |
Aug 11, 2021 | 6.810 | 6.870 | 6.670 | 6.850 | 84,648 | +0.03(+0.44%) |
Aug 10, 2021 | 6.960 | 6.990 | 6.720 | 6.820 | 98,738 | -0.15(-2.15%) |
Aug 09, 2021 | 6.640 | 7.040 | 6.640 | 6.970 | 179,038 | +0.36(+5.45%) |
Aug 06, 2021 | 6.700 | 6.750 | 6.560 | 6.610 | 102,371 | -0.06(-0.90%) |
Aug 05, 2021 | 6.630 | 6.700 | 6.500 | 6.670 | 161,230 | +0.05(+0.76%) |
Aug 04, 2021 | 6.810 | 6.850 | 6.610 | 6.620 | 157,519 | -0.15(-2.22%) |
Aug 03, 2021 | 6.900 | 6.920 | 6.690 | 6.770 | 181,502 | -0.13(-1.88%) |
Aug 02, 2021 | 7.050 | 7.250 | 6.900 | 6.900 | 203,451 | -0.06(-0.86%) |
Jul 30, 2021 | 6.970 | 7.060 | 6.902 | 6.960 | 149,045 | -0.01(-0.14%) |
Jul 29, 2021 | 7.020 | 7.120 | 6.930 | 6.970 | 133,577 | +0.08(+1.16%) |
Jul 28, 2021 | 6.780 | 6.960 | 6.740 | 6.890 | 111,661 | +0.16(+2.38%) |
Jul 27, 2021 | 6.680 | 6.780 | 6.624 | 6.730 | 150,285 | +0.02(+0.30%) |
Jul 26, 2021 | 6.920 | 6.970 | 6.710 | 6.710 | 201,358 | -0.19(-2.75%) |
Jul 23, 2021 | 6.780 | 6.940 | 6.719 | 6.900 | 106,262 | +0.17(+2.53%) |
Jul 22, 2021 | 6.820 | 6.820 | 6.670 | 6.730 | 100,833 | -0.08(-1.17%) |
Jul 21, 2021 | 6.700 | 6.890 | 6.700 | 6.810 | 92,626 | +0.15(+2.25%) |
Jul 20, 2021 | 6.530 | 6.715 | 6.500 | 6.660 | 156,891 | +0.16(+2.46%) |
Jul 19, 2021 | 6.460 | 6.590 | 6.330 | 6.500 | 216,830 | -0.08(-1.22%) |
Jul 16, 2021 | 6.840 | 6.840 | 6.570 | 6.580 | 168,720 | -0.19(-2.81%) |
Jul 15, 2021 | 6.910 | 6.910 | 6.610 | 6.770 | 260,834 | -0.16(-2.31%) |
Jul 14, 2021 | 6.940 | 6.955 | 6.840 | 6.930 | 105,572 | +0.02(+0.29%) |
Jul 13, 2021 | 7.040 | 7.070 | 6.900 | 6.910 | 121,822 | -0.13(-1.85%) |
Jul 12, 2021 | 7.120 | 7.180 | 7.000 | 7.040 | 70,284 | -0.08(-1.12%) |
Jul 09, 2021 | 7.190 | 7.240 | 7.050 | 7.120 | 186,394 | -0.03(-0.42%) |
Jul 08, 2021 | 6.940 | 7.210 | 6.840 | 7.150 | 121,347 | +0.07(+0.99%) |
Jul 07, 2021 | 7.290 | 7.290 | 6.990 | 7.080 | 226,916 | -0.17(-2.34%) |
Jul 06, 2021 | 7.340 | 7.340 | 7.130 | 7.250 | 129,380 | +0.02(+0.28%) |
Jul 02, 2021 | 7.330 | 7.460 | 7.200 | 7.230 | 111,681 | -0.17(-2.30%) |