Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.090
4.190
4.000
4.170
21,800
+0.07(+1.71%)
Sep 27, 2019
4.130
4.172
4.100
4.100
16,400
-0.07(-1.56%)
Sep 26, 2019
4.120
4.250
4.110
4.165
5,147
+0.01(+0.36%)
Sep 25, 2019
4.110
4.240
4.080
4.150
7,146
-0.06(-1.43%)
Sep 24, 2019
4.180
4.250
4.100
4.210
24,387
-0.14(-3.22%)
Sep 23, 2019
4.340
4.350
4.210
4.350
8,080
+0.00(+0.00%)
Sep 20, 2019
4.359
4.359
4.150
4.350
27,900
+0.09(+2.11%)
Sep 19, 2019
4.370
4.470
4.260
4.260
13,556
-0.22(-4.91%)
Sep 18, 2019
4.467
4.636
4.420
4.480
12,487
-0.12(-2.61%)
Sep 17, 2019
4.690
4.690
4.600
4.600
12,031
+0.09(+2.00%)
Sep 16, 2019
4.460
4.690
4.460
4.510
33,855
-0.01(-0.22%)
Sep 13, 2019
4.330
4.560
4.280
4.520
36,300
+0.14(+3.20%)
Sep 12, 2019
4.240
4.434
4.240
4.380
39,004
+0.06(+1.39%)
Sep 11, 2019
4.300
4.370
4.250
4.320
55,351
-0.02(-0.46%)
Sep 10, 2019
4.210
4.380
4.110
4.340
48,379
+0.10(+2.36%)
Sep 09, 2019
4.110
4.300
4.070
4.240
34,818
+0.04(+0.95%)
Sep 06, 2019
4.200
4.210
4.050
4.200
53,000
+0.00(+0.00%)
Sep 05, 2019
4.100
4.405
4.021
4.200
75,861
+0.06(+1.45%)
Sep 04, 2019
4.600
4.660
4.085
4.140
168,236
-0.55(-11.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.