Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7004 | 0.7375 | 0.7000 | 0.7200 | 423,761 | +0.01(+1.87%) |
Sep 29, 2021 | 0.7177 | 0.7200 | 0.7030 | 0.7068 | 414,887 | -0.01(-0.86%) |
Sep 28, 2021 | 0.7281 | 0.7400 | 0.7100 | 0.7129 | 394,187 | -0.03(-3.68%) |
Sep 27, 2021 | 0.7400 | 0.7511 | 0.7232 | 0.7401 | 515,516 | +0.01(+0.69%) |
Sep 24, 2021 | 0.7300 | 0.7453 | 0.7231 | 0.7350 | 467,528 | +0.00(+0.64%) |
Sep 23, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7303 | 532,621 | +0.00(+0.04%) |
Sep 22, 2021 | 0.7200 | 0.7417 | 0.7130 | 0.7300 | 418,283 | +0.01(+1.39%) |
Sep 21, 2021 | 0.7100 | 0.7447 | 0.7080 | 0.7200 | 376,041 | +0.01(+1.41%) |
Sep 20, 2021 | 0.7150 | 0.7498 | 0.7000 | 0.7100 | 720,865 | -0.03(-4.18%) |
Sep 17, 2021 | 0.7640 | 0.7799 | 0.7410 | 0.7410 | 786,741 | -0.02(-3.14%) |
Sep 16, 2021 | 0.7601 | 0.7695 | 0.7522 | 0.7650 | 329,948 | +0.01(+0.66%) |
Sep 15, 2021 | 0.7900 | 0.7950 | 0.7600 | 0.7600 | 654,911 | -0.03(-3.80%) |
Sep 14, 2021 | 0.7500 | 0.8000 | 0.7400 | 0.7900 | 1,280,959 | +0.03(+3.55%) |
Sep 13, 2021 | 0.7800 | 0.7900 | 0.7372 | 0.7629 | 617,906 | -0.03(-3.43%) |
Sep 10, 2021 | 0.7889 | 0.7999 | 0.7711 | 0.7900 | 414,741 | +0.01(+1.67%) |
Sep 09, 2021 | 0.7900 | 0.8099 | 0.7651 | 0.7770 | 802,934 | -0.03(-3.48%) |
Sep 08, 2021 | 0.8300 | 0.8300 | 0.7806 | 0.8050 | 885,687 | -0.01(-1.83%) |
Sep 07, 2021 | 0.7800 | 0.8280 | 0.7600 | 0.8200 | 1,946,134 | +0.05(+6.49%) |
Sep 03, 2021 | 0.7616 | 0.7700 | 0.7518 | 0.7700 | 435,043 | +0.02(+2.45%) |
Sep 02, 2021 | 0.7500 | 0.7700 | 0.7350 | 0.7516 | 869,737 | +0.00(+0.35%) |
Sep 01, 2021 | 0.7400 | 0.7500 | 0.7150 | 0.7490 | 1,054,537 | +0.01(+1.42%) |
Aug 31, 2021 | 0.6900 | 0.7385 | 0.6852 | 0.7385 | 952,491 | +0.05(+7.54%) |
Aug 30, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6867 | 381,061 | -0.01(-1.90%) |
Aug 27, 2021 | 0.7012 | 0.7200 | 0.6950 | 0.7000 | 462,617 | -0.01(-1.41%) |
Aug 26, 2021 | 0.7000 | 0.7300 | 0.6854 | 0.7100 | 609,577 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6700 | 0.7198 | 0.6653 | 0.7100 | 1,477,294 | +0.04(+6.72%) |
Aug 24, 2021 | 0.6500 | 0.6700 | 0.6416 | 0.6653 | 637,800 | +0.02(+2.62%) |
Aug 23, 2021 | 0.6500 | 0.6599 | 0.6330 | 0.6483 | 675,567 | +0.02(+2.38%) |
Aug 20, 2021 | 0.6399 | 0.6511 | 0.6200 | 0.6332 | 693,319 | +0.01(+2.18%) |
Aug 19, 2021 | 0.6560 | 0.6560 | 0.6101 | 0.6197 | 784,827 | -0.01(-2.12%) |
Aug 18, 2021 | 0.6355 | 0.6499 | 0.6215 | 0.6331 | 346,370 | +0.01(+1.75%) |
Aug 17, 2021 | 0.6362 | 0.6369 | 0.6150 | 0.6222 | 585,106 | -0.01(-1.61%) |
Aug 16, 2021 | 0.6690 | 0.6699 | 0.6300 | 0.6324 | 806,716 | -0.02(-3.18%) |
Aug 13, 2021 | 0.6900 | 0.7095 | 0.6525 | 0.6532 | 860,634 | -0.04(-5.57%) |
Aug 12, 2021 | 0.6700 | 0.7093 | 0.6492 | 0.6917 | 1,171,378 | +0.03(+4.82%) |
Aug 11, 2021 | 0.6550 | 0.6600 | 0.6402 | 0.6599 | 529,116 | +0.01(+1.71%) |
Aug 10, 2021 | 0.6700 | 0.6674 | 0.6414 | 0.6488 | 437,034 | -0.02(-2.83%) |
Aug 09, 2021 | 0.6591 | 0.6699 | 0.6500 | 0.6677 | 475,365 | +0.01(+1.97%) |
Aug 06, 2021 | 0.6592 | 0.6600 | 0.6408 | 0.6548 | 317,377 | -0.00(-0.55%) |
Aug 05, 2021 | 0.6499 | 0.6679 | 0.6400 | 0.6584 | 592,653 | +0.01(+1.29%) |
Aug 04, 2021 | 0.6600 | 0.6698 | 0.6400 | 0.6500 | 431,267 | -0.01(-1.28%) |
Aug 03, 2021 | 0.6800 | 0.6838 | 0.6300 | 0.6584 | 729,932 | -0.02(-3.11%) |
Aug 02, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6795 | 617,445 | -0.01(-1.66%) |
Jul 30, 2021 | 0.6800 | 0.6997 | 0.6615 | 0.6910 | 569,926 | +0.01(+1.81%) |
Jul 29, 2021 | 0.6888 | 0.6999 | 0.6700 | 0.6787 | 906,026 | -0.01(-1.44%) |
Jul 28, 2021 | 0.6800 | 0.6998 | 0.6601 | 0.6886 | 1,945,244 | +0.06(+8.70%) |
Jul 27, 2021 | 0.6550 | 0.6550 | 0.6101 | 0.6335 | 1,638,580 | -0.02(-3.28%) |
Jul 26, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6550 | 1,030,908 | +0.01(+1.72%) |
Jul 23, 2021 | 0.6500 | 0.6720 | 0.6400 | 0.6439 | 1,086,036 | -0.02(-2.42%) |
Jul 22, 2021 | 0.6900 | 0.6900 | 0.6348 | 0.6599 | 1,159,664 | -0.00(-0.23%) |
Jul 21, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6614 | 2,321,264 | +0.04(+6.68%) |
Jul 20, 2021 | 0.6100 | 0.6481 | 0.5920 | 0.6200 | 7,882,791 | -0.12(-15.84%) |
Jul 19, 2021 | 0.7485 | 0.7494 | 0.7100 | 0.7367 | 1,642,137 | -0.01(-1.77%) |
Jul 16, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 586,999 | -0.02(-3.04%) |
Jul 15, 2021 | 0.7900 | 0.7993 | 0.7200 | 0.7735 | 1,257,755 | -0.01(-0.83%) |
Jul 14, 2021 | 0.8338 | 0.8338 | 0.7600 | 0.7800 | 1,368,768 | -0.04(-4.38%) |
Jul 13, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8157 | 705,696 | -0.00(-0.52%) |
Jul 12, 2021 | 0.8100 | 0.8350 | 0.8050 | 0.8200 | 604,329 | -0.01(-0.71%) |
Jul 09, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8259 | 546,536 | +0.02(+2.00%) |
Jul 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8097 | 976,866 | -0.01(-1.26%) |
Jul 07, 2021 | 0.8500 | 0.8511 | 0.8005 | 0.8200 | 1,392,170 | -0.04(-4.61%) |
Jul 06, 2021 | 0.8791 | 0.8900 | 0.8500 | 0.8596 | 1,262,379 | -0.02(-2.76%) |
Jul 02, 2021 | 0.9200 | 0.9398 | 0.8788 | 0.8840 | 806,587 | -0.03(-3.56%) |