Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2022 | 2.350 | 0 | +0.05(+2.17%) | |||
Sep 06, 2022 | 2.480 | 2.513 | 2.220 | 2.300 | 121,391 | -0.19(-7.63%) |
Sep 02, 2022 | 2.460 | 2.794 | 2.400 | 2.490 | 457,097 | +0.05(+2.05%) |
Sep 01, 2022 | 2.600 | 2.600 | 2.425 | 2.440 | 61,336 | -0.08(-3.17%) |
Aug 31, 2022 | 2.460 | 2.620 | 2.460 | 2.520 | 31,906 | +0.07(+2.86%) |
Aug 30, 2022 | 2.590 | 2.620 | 2.450 | 2.450 | 72,887 | -0.14(-5.41%) |
Aug 29, 2022 | 2.850 | 2.850 | 2.550 | 2.590 | 89,669 | -0.22(-7.83%) |
Aug 26, 2022 | 3.000 | 3.000 | 2.760 | 2.810 | 98,034 | -0.16(-5.39%) |
Aug 25, 2022 | 2.990 | 3.075 | 2.950 | 2.970 | 128,563 | -0.05(-1.66%) |
Aug 24, 2022 | 2.980 | 3.309 | 2.980 | 3.020 | 387,492 | +0.04(+1.34%) |
Aug 23, 2022 | 2.890 | 3.070 | 2.820 | 2.980 | 91,290 | +0.09(+3.11%) |
Aug 22, 2022 | 3.080 | 3.164 | 2.890 | 2.890 | 109,663 | -0.20(-6.47%) |
Aug 19, 2022 | 3.380 | 3.400 | 3.031 | 3.090 | 112,347 | -0.34(-9.91%) |
Aug 18, 2022 | 3.360 | 3.520 | 3.270 | 3.430 | 189,922 | +0.01(+0.29%) |
Aug 17, 2022 | 3.470 | 3.580 | 3.320 | 3.420 | 159,234 | -0.04(-1.16%) |
Aug 16, 2022 | 3.570 | 3.570 | 3.371 | 3.460 | 57,474 | -0.04(-1.14%) |
Aug 15, 2022 | 3.350 | 3.582 | 3.300 | 3.500 | 111,002 | +0.14(+4.17%) |
Aug 12, 2022 | 3.340 | 3.420 | 3.210 | 3.360 | 92,611 | +0.09(+2.75%) |
Aug 11, 2022 | 3.450 | 3.671 | 3.170 | 3.270 | 320,494 | -0.39(-10.66%) |
Aug 10, 2022 | 3.550 | 3.830 | 3.550 | 3.660 | 144,095 | +0.03(+0.83%) |
Aug 09, 2022 | 3.950 | 3.950 | 3.470 | 3.630 | 180,478 | -0.44(-10.81%) |
Aug 08, 2022 | 3.980 | 4.100 | 3.700 | 4.070 | 262,133 | +0.30(+7.96%) |
Aug 05, 2022 | 3.990 | 3.990 | 3.680 | 3.770 | 326,941 | -0.26(-6.45%) |
Aug 04, 2022 | 4.200 | 4.290 | 3.620 | 4.030 | 1,109,650 | -0.16(-3.82%) |
Aug 03, 2022 | 3.170 | 4.640 | 3.150 | 4.190 | 1,945,954 | +1.04(+33.02%) |
Aug 02, 2022 | 2.980 | 3.284 | 2.980 | 3.150 | 204,814 | +0.10(+3.28%) |
Aug 01, 2022 | 2.910 | 3.130 | 2.880 | 3.050 | 98,129 | +0.08(+2.69%) |
Jul 29, 2022 | 2.950 | 3.021 | 2.880 | 2.970 | 66,862 | -0.04(-1.33%) |
Jul 28, 2022 | 3.040 | 3.100 | 2.990 | 3.010 | 45,293 | -0.08(-2.59%) |
Jul 27, 2022 | 3.000 | 3.140 | 2.930 | 3.090 | 93,050 | +0.17(+5.82%) |
Jul 26, 2022 | 3.110 | 3.150 | 2.900 | 2.920 | 95,305 | -0.25(-7.89%) |
Jul 25, 2022 | 3.280 | 3.300 | 3.100 | 3.170 | 124,352 | -0.08(-2.46%) |
Jul 22, 2022 | 3.050 | 3.480 | 2.980 | 3.250 | 596,113 | +0.18(+5.86%) |
Jul 21, 2022 | 3.240 | 3.240 | 3.020 | 3.070 | 79,305 | -0.16(-4.95%) |
Jul 20, 2022 | 3.000 | 3.260 | 2.890 | 3.230 | 284,279 | +0.28(+9.49%) |
Jul 19, 2022 | 3.030 | 3.100 | 2.900 | 2.950 | 148,974 | -0.09(-2.96%) |
Jul 18, 2022 | 3.250 | 3.300 | 3.040 | 3.040 | 135,046 | -0.23(-7.03%) |
Jul 15, 2022 | 3.310 | 3.479 | 3.190 | 3.270 | 248,917 | -0.01(-0.30%) |
Jul 14, 2022 | 3.400 | 3.414 | 3.080 | 3.280 | 253,897 | -0.12(-3.53%) |
Jul 13, 2022 | 3.580 | 3.582 | 3.360 | 3.400 | 186,512 | -0.22(-6.08%) |
Jul 12, 2022 | 3.600 | 3.796 | 3.570 | 3.620 | 787,972 | +0.02(+0.56%) |
Jul 11, 2022 | 3.900 | 3.970 | 3.530 | 3.600 | 546,757 | -0.24(-6.25%) |
Jul 08, 2022 | 3.740 | 4.020 | 3.600 | 3.840 | 187,958 | +0.06(+1.59%) |
Jul 07, 2022 | 3.540 | 3.830 | 3.530 | 3.780 | 123,047 | +0.21(+5.88%) |
Jul 06, 2022 | 3.860 | 3.940 | 3.510 | 3.570 | 339,896 | -0.41(-10.30%) |
Jul 05, 2022 | 3.940 | 5.098 | 3.860 | 3.980 | 802,983 | +3.88(+3961.22%) |