Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.420 | 1.430 | 1.360 | 1.380 | 21,822 | +0.01(+0.73%) |
Sep 29, 2020 | 1.440 | 1.440 | 1.360 | 1.370 | 35,673 | +0.02(+1.48%) |
Sep 28, 2020 | 1.390 | 1.430 | 1.322 | 1.350 | 16,303 | -0.03(-2.17%) |
Sep 25, 2020 | 1.360 | 1.380 | 1.334 | 1.380 | 17,900 | +0.05(+3.76%) |
Sep 24, 2020 | 1.410 | 1.410 | 1.330 | 1.330 | 27,598 | -0.11(-7.64%) |
Sep 23, 2020 | 1.430 | 1.500 | 1.400 | 1.440 | 36,787 | +0.00(+0.00%) |
Sep 22, 2020 | 1.480 | 1.480 | 1.412 | 1.440 | 30,474 | -0.02(-1.37%) |
Sep 21, 2020 | 1.500 | 1.521 | 1.460 | 1.460 | 23,869 | -0.05(-3.31%) |
Sep 18, 2020 | 1.510 | 1.600 | 1.500 | 1.510 | 37,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.600 | 1.600 | 1.500 | 1.510 | 54,595 | -0.09(-5.63%) |
Sep 16, 2020 | 1.750 | 1.760 | 1.600 | 1.600 | 65,488 | -0.05(-3.03%) |
Sep 15, 2020 | 1.650 | 1.690 | 1.620 | 1.650 | 97,233 | -0.01(-0.60%) |
Sep 14, 2020 | 1.590 | 1.670 | 1.590 | 1.660 | 53,702 | +0.02(+1.22%) |
Sep 11, 2020 | 1.640 | 1.700 | 1.640 | 1.640 | 59,600 | -0.01(-0.61%) |
Sep 10, 2020 | 1.710 | 1.714 | 1.640 | 1.650 | 47,697 | -0.05(-2.94%) |
Sep 09, 2020 | 1.630 | 1.720 | 1.630 | 1.700 | 79,983 | +0.06(+3.66%) |
Sep 08, 2020 | 1.660 | 1.690 | 1.630 | 1.640 | 13,162 | -0.06(-3.53%) |
Sep 04, 2020 | 1.660 | 1.720 | 1.660 | 1.700 | 25,100 | +0.01(+0.59%) |
Sep 03, 2020 | 1.730 | 1.790 | 1.630 | 1.690 | 33,367 | -0.09(-5.06%) |
Sep 02, 2020 | 1.820 | 1.820 | 1.760 | 1.780 | 68,208 | -0.05(-2.73%) |
Sep 01, 2020 | 1.890 | 1.900 | 1.830 | 1.830 | 11,935 | -0.07(-3.68%) |
Aug 31, 2020 | 1.860 | 1.910 | 1.830 | 1.900 | 73,267 | +0.00(+0.14%) |
Aug 28, 2020 | 1.880 | 1.911 | 1.850 | 1.897 | 53,000 | -0.02(-1.18%) |
Aug 27, 2020 | 1.950 | 1.990 | 1.900 | 1.920 | 113,897 | -0.08(-4.00%) |
Aug 26, 2020 | 1.970 | 2.030 | 1.960 | 2.000 | 25,707 | +0.00(+0.00%) |
Aug 25, 2020 | 2.020 | 2.040 | 1.950 | 2.000 | 53,902 | -0.02(-0.99%) |
Aug 24, 2020 | 2.050 | 2.050 | 1.910 | 2.020 | 99,988 | -0.08(-3.81%) |
Aug 21, 2020 | 2.060 | 2.120 | 2.000 | 2.100 | 73,600 | +0.00(+0.00%) |
Aug 20, 2020 | 2.080 | 2.120 | 2.000 | 2.100 | 76,049 | -0.02(-0.94%) |
Aug 19, 2020 | 2.040 | 2.150 | 2.040 | 2.120 | 79,795 | +0.05(+2.42%) |
Aug 18, 2020 | 2.210 | 2.270 | 2.050 | 2.070 | 211,790 | -0.15(-6.76%) |
Aug 17, 2020 | 2.300 | 2.300 | 2.140 | 2.220 | 134,345 | -0.04(-1.77%) |
Aug 14, 2020 | 2.170 | 2.270 | 2.170 | 2.260 | 146,000 | +0.08(+3.67%) |
Aug 13, 2020 | 2.150 | 2.260 | 2.120 | 2.180 | 232,231 | +0.03(+1.40%) |
Aug 12, 2020 | 2.140 | 2.170 | 2.100 | 2.150 | 121,951 | +0.01(+0.47%) |
Aug 11, 2020 | 2.140 | 2.180 | 2.070 | 2.140 | 118,696 | -0.03(-1.38%) |
Aug 10, 2020 | 2.100 | 2.180 | 2.060 | 2.170 | 137,334 | +0.07(+3.33%) |
Aug 07, 2020 | 2.120 | 2.120 | 2.050 | 2.100 | 150,100 | +0.00(+0.00%) |
Aug 06, 2020 | 2.060 | 2.120 | 2.050 | 2.100 | 115,393 | +0.02(+0.96%) |
Aug 05, 2020 | 2.090 | 2.120 | 2.050 | 2.080 | 82,128 | -0.02(-0.95%) |
Aug 04, 2020 | 2.100 | 2.120 | 2.030 | 2.100 | 103,786 | +0.02(+0.96%) |
Aug 03, 2020 | 2.160 | 2.250 | 2.030 | 2.080 | 402,319 | -0.11(-5.02%) |
Jul 31, 2020 | 2.150 | 2.250 | 2.110 | 2.190 | 161,100 | +0.04(+1.86%) |
Jul 30, 2020 | 2.070 | 2.150 | 2.070 | 2.150 | 102,626 | +0.04(+1.90%) |
Jul 29, 2020 | 2.160 | 2.190 | 2.070 | 2.110 | 366,795 | -0.08(-3.65%) |
Jul 28, 2020 | 2.160 | 2.210 | 2.090 | 2.190 | 298,598 | +0.07(+3.30%) |
Jul 27, 2020 | 2.140 | 2.200 | 2.060 | 2.120 | 155,312 | -0.02(-0.93%) |
Jul 24, 2020 | 2.040 | 2.300 | 1.980 | 2.140 | 621,000 | +0.08(+3.88%) |
Jul 23, 2020 | 2.080 | 2.091 | 1.990 | 2.060 | 200,463 | -0.02(-0.96%) |
Jul 22, 2020 | 2.080 | 2.170 | 2.000 | 2.080 | 376,546 | +0.00(+0.00%) |
Jul 21, 2020 | 2.070 | 2.230 | 1.990 | 2.080 | 555,067 | +0.01(+0.48%) |
Jul 20, 2020 | 2.170 | 2.190 | 1.980 | 2.070 | 460,584 | -0.03(-1.43%) |
Jul 17, 2020 | 2.150 | 2.160 | 2.080 | 2.100 | 66,600 | +0.02(+0.96%) |
Jul 16, 2020 | 2.210 | 2.250 | 2.080 | 2.080 | 61,920 | -0.18(-7.96%) |
Jul 15, 2020 | 2.320 | 2.400 | 2.200 | 2.260 | 174,221 | -0.07(-3.00%) |
Jul 14, 2020 | 2.360 | 2.360 | 2.150 | 2.330 | 159,064 | -0.07(-2.92%) |
Jul 13, 2020 | 2.430 | 2.450 | 2.250 | 2.400 | 207,967 | -0.06(-2.44%) |
Jul 10, 2020 | 2.380 | 2.480 | 2.300 | 2.460 | 131,700 | +0.06(+2.50%) |
Jul 09, 2020 | 2.330 | 2.400 | 2.220 | 2.400 | 143,026 | +0.06(+2.56%) |
Jul 08, 2020 | 2.350 | 2.390 | 2.280 | 2.340 | 134,413 | -0.03(-1.15%) |
Jul 07, 2020 | 2.200 | 2.500 | 2.150 | 2.367 | 165,178 | +0.12(+5.21%) |
Jul 06, 2020 | 2.600 | 2.630 | 2.200 | 2.250 | 246,182 | -0.38(-14.45%) |
Jul 02, 2020 | 2.810 | 2.820 | 2.630 | 2.630 | 118,500 | -0.20(-7.07%) |