Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2021 | 10.97 | 10.97 | 10.97 | 0 | +0.77(+7.55%) | |
Aug 11, 2021 | 10.31 | 10.32 | 10.10 | 10.20 | 292,599 | -0.27(-2.58%) |
Aug 10, 2021 | 10.14 | 10.58 | 9.890 | 10.47 | 403,033 | +0.43(+4.28%) |
Aug 09, 2021 | 9.550 | 10.10 | 9.460 | 10.04 | 313,150 | +0.53(+5.57%) |
Aug 06, 2021 | 10.00 | 10.00 | 9.250 | 9.510 | 1,220,878 | -0.51(-5.09%) |
Aug 05, 2021 | 10.00 | 10.03 | 10.00 | 10.02 | 537,711 | +0.00(+0.00%) |
Aug 04, 2021 | 10.03 | 10.03 | 10.00 | 10.02 | 447,871 | +0.00(+0.00%) |
Aug 03, 2021 | 9.990 | 10.02 | 9.990 | 10.02 | 585,521 | +0.01(+0.10%) |
Aug 02, 2021 | 10.00 | 10.01 | 9.990 | 10.01 | 545,303 | +0.01(+0.10%) |
Jul 30, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 332,244 | -0.05(-0.50%) |
Jul 29, 2021 | 10.05 | 10.11 | 10.00 | 10.05 | 285,971 | +0.00(+0.00%) |
Jul 28, 2021 | 10.10 | 10.10 | 9.990 | 10.05 | 565,536 | +0.03(+0.30%) |
Jul 27, 2021 | 10.04 | 10.12 | 10.00 | 10.02 | 563,280 | -0.10(-0.99%) |
Jul 26, 2021 | 10.11 | 10.30 | 10.06 | 10.12 | 474,353 | -0.07(-0.69%) |
Jul 23, 2021 | 10.30 | 10.39 | 10.10 | 10.19 | 548,649 | -0.10(-0.97%) |
Jul 22, 2021 | 10.41 | 10.50 | 10.24 | 10.29 | 288,249 | -0.04(-0.39%) |
Jul 21, 2021 | 10.46 | 10.65 | 10.25 | 10.33 | 381,481 | -0.10(-0.96%) |
Jul 20, 2021 | 10.90 | 11.10 | 10.34 | 10.43 | 507,840 | -0.47(-4.31%) |
Jul 19, 2021 | 10.45 | 11.12 | 10.25 | 10.90 | 475,929 | +0.41(+3.91%) |
Jul 16, 2021 | 10.41 | 10.60 | 10.27 | 10.49 | 569,593 | +0.11(+1.06%) |
Jul 15, 2021 | 10.76 | 10.91 | 10.24 | 10.38 | 1,271,362 | -0.28(-2.63%) |
Jul 14, 2021 | 10.68 | 11.48 | 10.58 | 10.66 | 2,554,703 | -1.22(-10.27%) |
Jul 13, 2021 | 12.31 | 12.49 | 11.67 | 11.88 | 905,071 | -0.61(-4.88%) |
Jul 12, 2021 | 12.61 | 12.97 | 12.47 | 12.49 | 295,528 | +0.08(+0.64%) |
Jul 09, 2021 | 12.76 | 12.77 | 12.31 | 12.41 | 309,497 | -0.39(-3.05%) |
Jul 08, 2021 | 12.85 | 13.15 | 12.78 | 12.80 | 499,180 | -0.78(-5.74%) |
Jul 07, 2021 | 13.64 | 13.96 | 12.65 | 13.58 | 534,844 | -0.15(-1.09%) |
Jul 06, 2021 | 14.00 | 14.45 | 13.68 | 13.73 | 364,875 | -0.34(-2.42%) |
Jul 02, 2021 | 13.61 | 14.69 | 13.43 | 14.07 | 728,048 | +0.46(+3.38%) |