Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1744 | 0.1744 | 0.1525 | 0.1530 | 265,920 | -0.02(-8.93%) |
Sep 29, 2022 | 0.1500 | 0.1700 | 0.1440 | 0.1680 | 364,873 | +0.02(+12.00%) |
Sep 28, 2022 | 0.1600 | 0.1551 | 0.1420 | 0.1500 | 152,807 | +0.01(+5.63%) |
Sep 27, 2022 | 0.1480 | 0.1639 | 0.1409 | 0.1420 | 333,797 | -0.01(-3.92%) |
Sep 26, 2022 | 0.1412 | 0.1525 | 0.1401 | 0.1478 | 214,742 | -0.00(-1.47%) |
Sep 23, 2022 | 0.1450 | 0.1525 | 0.1333 | 0.1500 | 524,375 | -0.00(-0.20%) |
Sep 22, 2022 | 0.1605 | 0.1657 | 0.1450 | 0.1503 | 506,859 | -0.01(-6.36%) |
Sep 21, 2022 | 0.1558 | 0.2197 | 0.1558 | 0.1605 | 3,074,976 | +0.01(+7.00%) |
Sep 20, 2022 | 0.1588 | 0.1600 | 0.1450 | 0.1500 | 255,621 | -0.00(-0.86%) |
Sep 19, 2022 | 0.1407 | 0.1870 | 0.1300 | 0.1513 | 1,275,260 | +0.01(+8.07%) |
Sep 16, 2022 | 0.1528 | 0.1627 | 0.1400 | 0.1400 | 553,897 | -0.02(-12.50%) |
Sep 15, 2022 | 0.1700 | 0.1730 | 0.1514 | 0.1600 | 454,988 | -0.01(-7.67%) |
Sep 14, 2022 | 0.1800 | 0.1805 | 0.1708 | 0.1733 | 577,840 | -0.01(-6.37%) |
Sep 13, 2022 | 0.1767 | 0.1980 | 0.1700 | 0.1851 | 825,566 | +0.01(+4.75%) |
Sep 12, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1767 | 1,012,161 | -0.02(-11.65%) |
Sep 09, 2022 | 0.2194 | 0.2194 | 0.1959 | 0.2000 | 333,913 | +0.00(+1.57%) |
Sep 08, 2022 | 0.2000 | 0.2140 | 0.1900 | 0.1969 | 219,444 | -0.00(-0.05%) |
Sep 07, 2022 | 0.2050 | 0.2100 | 0.1800 | 0.1970 | 589,933 | -0.02(-8.20%) |
Sep 06, 2022 | 0.2250 | 0.2388 | 0.2041 | 0.2146 | 423,319 | -0.01(-4.62%) |
Sep 02, 2022 | 0.2405 | 0.2405 | 0.2200 | 0.2250 | 576,148 | -0.02(-6.44%) |
Sep 01, 2022 | 0.2400 | 0.2900 | 0.2300 | 0.2405 | 2,131,240 | -0.00(-1.23%) |
Aug 31, 2022 | 0.2400 | 0.2486 | 0.2300 | 0.2435 | 1,072,515 | -0.01(-2.17%) |
Aug 30, 2022 | 0.2562 | 0.2597 | 0.2300 | 0.2489 | 1,310,645 | -0.01(-2.74%) |
Aug 29, 2022 | 0.2600 | 0.2699 | 0.2500 | 0.2559 | 1,314,830 | +0.01(+2.32%) |
Aug 26, 2022 | 0.2911 | 0.2998 | 0.2440 | 0.2501 | 1,561,818 | -0.03(-12.25%) |
Aug 25, 2022 | 0.2900 | 0.3300 | 0.2700 | 0.2850 | 2,966,913 | -0.06(-17.37%) |
Aug 24, 2022 | 0.2500 | 0.3570 | 0.2500 | 0.3449 | 15,600,316 | +0.09(+37.90%) |
Aug 23, 2022 | 0.2710 | 0.2731 | 0.2401 | 0.2501 | 9,071,812 | -0.11(-29.77%) |
Aug 22, 2022 | 0.2400 | 0.5900 | 0.2400 | 0.3561 | 99,087,560 | +0.14(+64.63%) |
Aug 19, 2022 | 0.2350 | 0.2400 | 0.2022 | 0.2163 | 870,431 | -0.02(-8.00%) |
Aug 18, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2351 | 57,109 | -0.00(-1.51%) |
Aug 17, 2022 | 0.2316 | 0.2430 | 0.2311 | 0.2387 | 91,824 | +0.00(+0.97%) |
Aug 16, 2022 | 0.2480 | 0.2490 | 0.2305 | 0.2364 | 88,306 | -0.01(-2.92%) |
Aug 15, 2022 | 0.2499 | 0.2600 | 0.2390 | 0.2435 | 152,570 | +0.00(+0.54%) |
Aug 12, 2022 | 0.2450 | 0.2469 | 0.2323 | 0.2422 | 145,794 | +0.01(+2.19%) |
Aug 11, 2022 | 0.2600 | 0.2570 | 0.2333 | 0.2370 | 277,756 | -0.01(-4.05%) |
Aug 10, 2022 | 0.2476 | 0.2476 | 0.2400 | 0.2470 | 76,751 | -0.00(-0.24%) |
Aug 09, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2476 | 682,118 | -0.02(-8.16%) |
Aug 08, 2022 | 0.2700 | 0.2799 | 0.2611 | 0.2696 | 204,842 | +0.00(+0.41%) |
Aug 05, 2022 | 0.2705 | 0.2746 | 0.2600 | 0.2685 | 332,601 | -0.01(-2.01%) |
Aug 04, 2022 | 0.2611 | 0.3179 | 0.2611 | 0.2740 | 1,543,496 | +0.00(+1.82%) |
Aug 03, 2022 | 0.2700 | 0.2990 | 0.2600 | 0.2691 | 423,135 | -0.01(-3.20%) |
Aug 02, 2022 | 0.2700 | 0.2790 | 0.2580 | 0.2780 | 467,337 | +0.01(+3.42%) |
Aug 01, 2022 | 0.2651 | 0.2805 | 0.2608 | 0.2688 | 335,416 | -0.01(-3.20%) |
Jul 29, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2777 | 171,255 | -0.00(-0.22%) |
Jul 28, 2022 | 0.2725 | 0.2850 | 0.2713 | 0.2783 | 79,842 | +0.00(+0.11%) |
Jul 27, 2022 | 0.2900 | 0.2899 | 0.2730 | 0.2780 | 110,720 | -0.00(-0.29%) |
Jul 26, 2022 | 0.2910 | 0.2910 | 0.2751 | 0.2788 | 73,867 | -0.01(-3.43%) |
Jul 25, 2022 | 0.2850 | 0.3000 | 0.2813 | 0.2887 | 183,558 | -0.00(-0.79%) |
Jul 22, 2022 | 0.2900 | 0.3012 | 0.2846 | 0.2910 | 51,048 | -0.00(-0.38%) |
Jul 21, 2022 | 0.2900 | 0.3043 | 0.2862 | 0.2921 | 205,406 | -0.00(-0.68%) |
Jul 20, 2022 | 0.2915 | 0.3000 | 0.2800 | 0.2941 | 97,572 | -0.00(-1.11%) |
Jul 19, 2022 | 0.3063 | 0.3093 | 0.2756 | 0.2974 | 498,840 | -0.00(-0.10%) |
Jul 18, 2022 | 0.3035 | 0.3179 | 0.2911 | 0.2977 | 671,023 | -0.00(-0.73%) |
Jul 15, 2022 | 0.2900 | 0.3150 | 0.2887 | 0.2999 | 579,937 | +0.01(+4.39%) |
Jul 14, 2022 | 0.2942 | 0.2989 | 0.2820 | 0.2873 | 121,304 | -0.00(-0.24%) |
Jul 13, 2022 | 0.2900 | 0.2988 | 0.2769 | 0.2880 | 240,555 | -0.01(-3.58%) |
Jul 12, 2022 | 0.2999 | 0.3030 | 0.2923 | 0.2987 | 66,203 | +0.00(+1.25%) |
Jul 11, 2022 | 0.2900 | 0.3013 | 0.2799 | 0.2950 | 208,100 | +0.01(+2.43%) |
Jul 08, 2022 | 0.2975 | 0.2975 | 0.2810 | 0.2880 | 56,998 | -0.00(-0.69%) |
Jul 07, 2022 | 0.2801 | 0.2999 | 0.2801 | 0.2900 | 225,610 | +0.00(+1.58%) |
Jul 06, 2022 | 0.2670 | 0.2950 | 0.2670 | 0.2855 | 241,441 | +0.01(+4.81%) |
Jul 05, 2022 | 0.2741 | 0.2780 | 0.2660 | 0.2724 | 287,863 | -0.00(-0.47%) |