Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.430 | 1.470 | 1.400 | 1.420 | 293,415 | +0.02(+1.43%) |
Sep 29, 2020 | 1.410 | 1.450 | 1.370 | 1.400 | 410,005 | -0.05(-3.45%) |
Sep 28, 2020 | 1.360 | 1.480 | 1.350 | 1.450 | 313,454 | +0.07(+5.07%) |
Sep 25, 2020 | 1.430 | 1.430 | 1.310 | 1.380 | 601,800 | -0.06(-4.17%) |
Sep 24, 2020 | 1.600 | 1.640 | 1.400 | 1.440 | 2,213,625 | -0.08(-5.26%) |
Sep 23, 2020 | 1.570 | 1.570 | 1.500 | 1.520 | 679,883 | -0.05(-3.18%) |
Sep 22, 2020 | 1.600 | 1.620 | 1.540 | 1.570 | 689,765 | +0.00(+0.00%) |
Sep 21, 2020 | 1.540 | 1.620 | 1.510 | 1.570 | 1,786,299 | -0.01(-0.63%) |
Sep 18, 2020 | 1.580 | 1.620 | 1.500 | 1.580 | 414,800 | -0.02(-1.25%) |
Sep 17, 2020 | 1.580 | 1.690 | 1.520 | 1.600 | 890,590 | +0.05(+3.23%) |
Sep 16, 2020 | 1.500 | 1.600 | 1.500 | 1.550 | 1,029,430 | +0.05(+3.33%) |
Sep 15, 2020 | 1.570 | 1.580 | 1.500 | 1.500 | 514,480 | -0.01(-0.66%) |
Sep 14, 2020 | 1.620 | 1.630 | 1.500 | 1.510 | 571,092 | -0.11(-6.79%) |
Sep 11, 2020 | 1.710 | 1.740 | 1.580 | 1.620 | 1,364,500 | -0.26(-13.83%) |
Sep 10, 2020 | 2.200 | 2.250 | 1.850 | 1.880 | 906,662 | -0.57(-23.27%) |
Sep 09, 2020 | 2.670 | 2.670 | 2.410 | 2.450 | 781,838 | -0.18(-6.84%) |
Sep 08, 2020 | 2.580 | 2.740 | 2.510 | 2.630 | 411,555 | +0.12(+4.78%) |
Sep 04, 2020 | 2.430 | 2.600 | 2.410 | 2.510 | 214,800 | +0.08(+3.29%) |
Sep 03, 2020 | 2.290 | 2.650 | 2.280 | 2.430 | 491,994 | +0.13(+5.65%) |
Sep 02, 2020 | 2.460 | 2.530 | 2.290 | 2.300 | 143,415 | -0.15(-6.12%) |
Sep 01, 2020 | 2.580 | 2.580 | 2.420 | 2.450 | 129,631 | -0.20(-7.55%) |
Aug 31, 2020 | 2.800 | 2.800 | 2.560 | 2.650 | 149,782 | +0.00(+0.00%) |
Aug 28, 2020 | 2.510 | 2.680 | 2.500 | 2.650 | 95,300 | +0.09(+3.52%) |
Aug 27, 2020 | 2.480 | 2.630 | 2.420 | 2.560 | 274,539 | -0.17(-6.23%) |
Aug 26, 2020 | 2.860 | 2.960 | 2.700 | 2.730 | 541,327 | -0.12(-4.21%) |
Aug 25, 2020 | 2.980 | 2.980 | 2.790 | 2.850 | 188,717 | -0.15(-5.00%) |
Aug 24, 2020 | 3.030 | 3.050 | 2.830 | 3.000 | 364,331 | -0.06(-1.96%) |
Aug 21, 2020 | 3.100 | 3.400 | 2.950 | 3.060 | 747,200 | -0.09(-2.86%) |
Aug 20, 2020 | 3.320 | 3.340 | 2.900 | 3.150 | 502,851 | -0.17(-5.12%) |
Aug 19, 2020 | 3.170 | 3.580 | 3.100 | 3.320 | 1,417,716 | +0.06(+1.84%) |
Aug 18, 2020 | 2.950 | 3.270 | 2.690 | 3.260 | 641,370 | +0.40(+13.99%) |
Aug 17, 2020 | 3.200 | 3.840 | 2.800 | 2.860 | 2,255,205 | -0.34(-10.63%) |
Aug 14, 2020 | 2.570 | 3.450 | 2.500 | 3.200 | 1,774,400 | +0.67(+26.48%) |
Aug 13, 2020 | 2.580 | 2.600 | 2.450 | 2.530 | 167,544 | -0.10(-3.80%) |
Aug 12, 2020 | 2.740 | 2.820 | 2.560 | 2.630 | 558,947 | -0.01(-0.38%) |
Aug 11, 2020 | 2.450 | 2.750 | 2.350 | 2.640 | 702,233 | +0.24(+10.00%) |
Aug 10, 2020 | 2.120 | 2.420 | 2.120 | 2.400 | 282,965 | +0.28(+13.21%) |
Aug 07, 2020 | 2.120 | 2.180 | 2.090 | 2.120 | 54,900 | -0.01(-0.47%) |
Aug 06, 2020 | 2.160 | 2.180 | 2.070 | 2.130 | 41,055 | -0.02(-0.93%) |
Aug 05, 2020 | 2.150 | 2.160 | 2.100 | 2.150 | 33,762 | +0.01(+0.47%) |
Aug 04, 2020 | 2.130 | 2.210 | 2.130 | 2.140 | 27,491 | -0.02(-0.93%) |
Aug 03, 2020 | 2.200 | 2.200 | 2.100 | 2.160 | 47,829 | +0.04(+1.89%) |
Jul 31, 2020 | 2.290 | 2.290 | 2.090 | 2.120 | 84,100 | -0.20(-8.62%) |
Jul 30, 2020 | 2.300 | 2.370 | 2.120 | 2.320 | 351,034 | +0.23(+11.00%) |
Jul 29, 2020 | 2.230 | 2.260 | 2.050 | 2.090 | 121,257 | -0.16(-7.11%) |
Jul 28, 2020 | 2.240 | 2.350 | 2.240 | 2.250 | 73,460 | +0.00(+0.00%) |
Jul 27, 2020 | 2.240 | 2.320 | 2.230 | 2.250 | 42,475 | +0.01(+0.45%) |
Jul 24, 2020 | 2.290 | 2.296 | 2.010 | 2.240 | 104,300 | -0.09(-3.86%) |
Jul 23, 2020 | 2.410 | 2.465 | 2.260 | 2.330 | 76,796 | -0.07(-2.92%) |
Jul 22, 2020 | 2.500 | 2.560 | 2.400 | 2.400 | 109,835 | -0.01(-0.41%) |
Jul 21, 2020 | 2.350 | 2.490 | 2.350 | 2.410 | 83,724 | +0.05(+2.12%) |
Jul 20, 2020 | 2.400 | 2.400 | 2.320 | 2.360 | 46,293 | -0.03(-1.26%) |
Jul 17, 2020 | 2.360 | 2.540 | 2.310 | 2.390 | 159,300 | +0.06(+2.58%) |
Jul 16, 2020 | 2.310 | 2.370 | 2.250 | 2.330 | 42,288 | -0.06(-2.51%) |
Jul 15, 2020 | 2.270 | 2.400 | 2.250 | 2.390 | 100,407 | +0.14(+6.22%) |
Jul 14, 2020 | 2.390 | 2.400 | 2.210 | 2.250 | 96,716 | -0.10(-4.26%) |
Jul 13, 2020 | 2.550 | 2.570 | 2.300 | 2.350 | 92,820 | -0.21(-8.20%) |
Jul 10, 2020 | 2.590 | 2.590 | 2.470 | 2.560 | 42,100 | -0.05(-1.92%) |
Jul 09, 2020 | 2.430 | 2.620 | 2.380 | 2.610 | 187,108 | +0.20(+8.30%) |
Jul 08, 2020 | 2.470 | 2.540 | 2.350 | 2.410 | 139,344 | -0.07(-2.82%) |
Jul 07, 2020 | 2.640 | 2.640 | 2.460 | 2.480 | 152,820 | -0.18(-6.77%) |
Jul 06, 2020 | 2.620 | 2.890 | 2.570 | 2.660 | 321,068 | +0.00(+0.00%) |
Jul 02, 2020 | 2.660 | 2.740 | 2.460 | 2.660 | 303,400 | -0.04(-1.48%) |