Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2020 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 31.00 | 31.00 | 30.96 | 30.97 | 551,714 | -0.04(-0.13%) |
Aug 18, 2020 | 31.00 | 31.01 | 30.99 | 31.01 | 229,956 | +0.00(+0.00%) |
Aug 17, 2020 | 31.00 | 31.01 | 30.98 | 31.01 | 202,491 | +0.01(+0.03%) |
Aug 14, 2020 | 31.01 | 31.01 | 30.97 | 31.00 | 95,600 | +0.02(+0.06%) |
Aug 13, 2020 | 30.98 | 31.02 | 30.97 | 30.98 | 160,418 | +0.01(+0.03%) |
Aug 12, 2020 | 30.98 | 31.02 | 30.95 | 30.97 | 339,908 | +0.00(+0.00%) |
Aug 11, 2020 | 31.02 | 31.08 | 30.95 | 30.97 | 304,886 | -0.01(-0.03%) |
Aug 10, 2020 | 31.00 | 31.05 | 30.98 | 30.98 | 180,185 | -0.03(-0.10%) |
Aug 07, 2020 | 31.10 | 31.10 | 30.98 | 31.01 | 157,200 | -0.11(-0.35%) |
Aug 06, 2020 | 30.94 | 31.14 | 30.92 | 31.12 | 434,903 | +0.12(+0.39%) |
Aug 05, 2020 | 30.98 | 31.05 | 30.92 | 31.00 | 903,694 | +0.02(+0.06%) |
Aug 04, 2020 | 30.94 | 30.99 | 30.93 | 30.98 | 228,595 | +0.05(+0.16%) |
Aug 03, 2020 | 30.98 | 31.00 | 30.90 | 30.93 | 169,115 | +0.01(+0.03%) |
Jul 31, 2020 | 30.89 | 30.95 | 30.88 | 30.92 | 190,300 | +0.04(+0.13%) |
Jul 30, 2020 | 30.90 | 30.98 | 30.88 | 30.88 | 347,057 | -0.02(-0.06%) |
Jul 29, 2020 | 30.95 | 31.00 | 30.90 | 30.90 | 618,095 | +0.02(+0.06%) |
Jul 28, 2020 | 30.88 | 31.04 | 30.88 | 30.88 | 362,207 | +0.02(+0.06%) |
Jul 27, 2020 | 31.01 | 31.05 | 30.86 | 30.86 | 710,761 | -0.19(-0.61%) |
Jul 24, 2020 | 31.00 | 31.10 | 30.98 | 31.05 | 629,700 | +0.03(+0.10%) |
Jul 23, 2020 | 31.00 | 31.10 | 30.98 | 31.02 | 449,160 | +0.03(+0.10%) |
Jul 22, 2020 | 31.18 | 31.20 | 30.95 | 30.99 | 448,503 | -0.17(-0.55%) |
Jul 21, 2020 | 31.09 | 31.19 | 30.93 | 31.16 | 595,980 | +0.16(+0.52%) |
Jul 20, 2020 | 31.00 | 31.42 | 30.95 | 31.00 | 799,959 | +0.00(+0.00%) |
Jul 17, 2020 | 30.90 | 31.14 | 30.85 | 31.00 | 947,700 | +0.10(+0.32%) |
Jul 16, 2020 | 30.79 | 31.20 | 30.79 | 30.90 | 1,988,736 | +0.10(+0.32%) |
Jul 15, 2020 | 30.79 | 30.89 | 30.78 | 30.80 | 2,151,277 | +0.02(+0.06%) |
Jul 14, 2020 | 30.78 | 30.83 | 30.76 | 30.78 | 2,900,751 | -0.02(-0.06%) |
Jul 13, 2020 | 30.77 | 30.85 | 30.74 | 30.80 | 13,929,311 | +8.43(+37.68%) |
Jul 10, 2020 | 19.34 | 22.40 | 19.13 | 22.37 | 730,700 | +3.02(+15.61%) |
Jul 09, 2020 | 19.31 | 19.42 | 18.05 | 19.35 | 574,334 | +0.28(+1.47%) |
Jul 08, 2020 | 19.78 | 20.14 | 18.77 | 19.07 | 335,197 | -0.70(-3.54%) |
Jul 07, 2020 | 19.51 | 20.39 | 19.31 | 19.77 | 243,761 | +0.00(+0.00%) |
Jul 06, 2020 | 22.29 | 22.34 | 19.65 | 19.77 | 819,368 | -2.05(-9.40%) |
Jul 02, 2020 | 21.07 | 22.48 | 21.00 | 21.82 | 669,900 | +1.15(+5.56%) |