Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.94	27.23	25.75	26.24	60,936	+0.53(+2.06%)
Sep 29, 2021	26.52	26.96	25.54	25.71	103,694	-0.79(-2.98%)
Sep 28, 2021	26.89	27.53	26.12	26.50	115,049	-0.78(-2.86%)
Sep 27, 2021	27.43	28.12	26.57	27.28	183,069	-0.35(-1.27%)
Sep 24, 2021	28.39	28.73	27.48	27.63	94,810	-1.14(-3.96%)
Sep 23, 2021	29.40	29.40	28.12	28.77	81,384	+0.29(+1.02%)
Sep 22, 2021	28.91	29.16	28.25	28.48	87,344	-0.31(-1.08%)
Sep 21, 2021	28.29	28.79	27.87	28.79	166,831	+0.48(+1.70%)
Sep 20, 2021	31.03	31.03	27.80	28.31	255,768	-3.19(-10.13%)
Sep 17, 2021	30.37	32.31	30.10	31.50	284,433	+0.85(+2.77%)
Sep 16, 2021	30.74	31.16	30.25	30.65	121,917	-0.15(-0.49%)
Sep 15, 2021	31.13	31.81	30.68	30.80	64,905	-0.20(-0.65%)
Sep 14, 2021	30.04	31.54	30.04	31.00	167,826	+0.47(+1.54%)
Sep 13, 2021	33.15	33.15	30.53	30.53	178,428	-1.56(-4.86%)
Sep 10, 2021	32.99	33.57	31.71	32.09	163,728	-0.66(-2.02%)
Sep 09, 2021	31.53	33.38	31.53	32.75	111,799	+0.91(+2.86%)
Sep 08, 2021	31.07	32.46	30.85	31.84	96,576	+0.66(+2.12%)
Sep 07, 2021	33.84	34.21	31.14	31.18	176,776	-2.57(-7.61%)
Sep 03, 2021	34.41	34.41	33.21	33.75	134,356	-0.80(-2.32%)
Sep 02, 2021	34.25	34.98	33.83	34.55	142,301	+0.60(+1.77%)
Sep 01, 2021	34.26	34.26	33.25	33.95	129,437	-0.05(-0.15%)
Aug 31, 2021	33.52	34.07	33.00	34.00	117,533	+0.50(+1.49%)
Aug 30, 2021	33.81	34.04	33.30	33.50	97,178	-0.24(-0.71%)
Aug 27, 2021	33.00	34.30	32.75	33.74	92,585	+0.77(+2.34%)
Aug 26, 2021	34.22	35.04	32.88	32.97	49,085	-1.87(-5.37%)
Aug 25, 2021	33.90	35.00	33.69	34.84	80,300	+0.86(+2.53%)
Aug 24, 2021	33.96	34.52	33.22	33.98	46,009	+0.14(+0.41%)
Aug 23, 2021	33.69	34.72	32.73	33.84	57,386	+0.44(+1.32%)
Aug 20, 2021	32.66	33.85	32.41	33.40	75,869	+0.53(+1.61%)
Aug 19, 2021	33.32	33.82	31.40	32.87	143,858	-0.72(-2.14%)
Aug 18, 2021	34.00	34.38	33.18	33.59	67,441	-0.53(-1.55%)
Aug 17, 2021	34.02	34.40	32.77	34.12	133,510	-0.14(-0.41%)
Aug 16, 2021	34.11	34.69	33.17	34.26	177,430	+0.15(+0.44%)
Aug 13, 2021	34.58	34.58	33.65	34.11	121,202	+0.04(+0.12%)
Aug 12, 2021	34.03	35.33	33.56	34.07	66,653	-0.10(-0.29%)
Aug 11, 2021	34.78	35.49	34.04	34.17	59,822	-0.63(-1.81%)
Aug 10, 2021	35.47	35.75	34.57	34.80	62,469	-0.30(-0.85%)
Aug 09, 2021	34.30	35.48	34.25	35.10	103,392	+1.05(+3.08%)
Aug 06, 2021	34.90	35.19	33.23	34.05	78,981	-1.19(-3.38%)
Aug 05, 2021	33.50	35.24	32.50	35.24	88,983	+1.93(+5.79%)
Aug 04, 2021	32.93	34.00	32.93	33.31	59,354	-0.19(-0.57%)
Aug 03, 2021	33.67	33.80	32.22	33.50	61,257	-0.12(-0.36%)
Aug 02, 2021	33.93	34.69	33.01	33.62	69,698	+0.22(+0.66%)
Jul 30, 2021	33.72	34.10	32.45	33.40	86,090	+0.17(+0.51%)
Jul 29, 2021	34.55	35.20	32.78	33.23	53,527	-1.42(-4.10%)
Jul 28, 2021	33.35	35.01	32.80	34.65	88,305	+1.52(+4.59%)
Jul 27, 2021	32.50	33.71	32.45	33.13	99,987	+0.63(+1.94%)
Jul 26, 2021	33.43	33.94	32.34	32.50	67,263	-0.93(-2.78%)
Jul 23, 2021	33.62	34.02	32.50	33.43	168,814	-0.10(-0.30%)
Jul 22, 2021	33.85	34.59	33.33	33.53	40,315	-0.67(-1.96%)
Jul 21, 2021	34.10	34.59	33.01	34.20	80,595	+0.28(+0.83%)
Jul 20, 2021	32.35	34.07	31.89	33.92	473,376	+1.66(+5.15%)
Jul 19, 2021	31.07	33.68	30.62	32.26	78,106	+0.54(+1.70%)
Jul 16, 2021	29.32	31.89	29.32	31.72	153,582	+2.44(+8.33%)
Jul 15, 2021	32.86	32.86	28.80	29.28	181,040	-3.46(-10.57%)
Jul 14, 2021	34.00	34.29	32.20	32.74	425,302	-1.26(-3.71%)
Jul 13, 2021	34.01	34.49	33.67	34.00	293,543	-0.07(-0.21%)
Jul 12, 2021	33.27	34.21	32.94	34.07	184,481	+0.98(+2.96%)
Jul 09, 2021	32.60	33.21	32.52	33.09	82,223	+0.68(+2.10%)
Jul 08, 2021	31.60	33.00	31.14	32.41	85,641	+0.44(+1.38%)
Jul 07, 2021	32.09	32.39	31.07	31.97	124,669	-0.18(-0.56%)
Jul 06, 2021	31.25	32.28	30.77	32.15	125,534	+1.06(+3.41%)
Jul 02, 2021	31.17	31.64	30.53	31.09	63,917	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.