Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.52	14.04	13.40	13.85	167,110	+0.41(+3.05%)
Sep 29, 2021	13.67	13.69	13.25	13.44	109,200	-0.13(-0.96%)
Sep 28, 2021	14.00	13.82	13.40	13.57	149,414	-0.25(-1.81%)
Sep 27, 2021	13.88	14.34	13.60	13.82	219,230	-0.08(-0.58%)
Sep 24, 2021	13.74	14.09	13.41	13.90	229,874	-0.17(-1.21%)
Sep 23, 2021	14.96	15.00	13.87	14.07	223,068	-0.82(-5.51%)
Sep 22, 2021	14.79	15.40	14.46	14.89	525,313	+0.20(+1.36%)
Sep 21, 2021	14.71	15.20	14.38	14.69	257,187	+0.11(+0.75%)
Sep 20, 2021	15.82	16.17	14.51	14.58	262,592	-1.88(-11.42%)
Sep 17, 2021	16.42	16.94	16.22	16.46	2,096,812	+0.07(+0.43%)
Sep 16, 2021	15.86	16.56	15.62	16.39	461,785	+0.41(+2.57%)
Sep 15, 2021	15.93	16.46	15.55	15.98	267,215	+0.00(+0.00%)
Sep 14, 2021	15.67	16.30	15.67	15.98	203,562	+0.36(+2.30%)
Sep 13, 2021	15.68	16.30	15.09	15.62	169,445	-0.03(-0.19%)
Sep 10, 2021	15.80	16.43	15.23	15.65	248,413	-0.11(-0.70%)
Sep 09, 2021	14.59	15.92	14.59	15.76	163,710	+0.96(+6.49%)
Sep 08, 2021	14.86	15.07	13.91	14.80	283,171	-0.20(-1.33%)
Sep 07, 2021	14.78	15.56	14.63	15.00	346,910	+0.79(+5.56%)
Sep 03, 2021	14.29	14.51	13.88	14.21	139,672	-0.09(-0.63%)
Sep 02, 2021	13.43	14.77	13.30	14.30	215,337	+0.87(+6.48%)
Sep 01, 2021	13.46	13.90	13.29	13.43	227,846	+0.14(+1.05%)
Aug 31, 2021	12.60	13.49	12.59	13.29	355,903	+0.78(+6.24%)
Aug 30, 2021	12.63	13.21	12.50	12.51	209,932	-0.20(-1.57%)
Aug 27, 2021	12.81	13.09	12.50	12.71	244,420	+0.10(+0.79%)
Aug 26, 2021	13.80	13.90	12.55	12.61	175,115	-1.11(-8.09%)
Aug 25, 2021	13.17	14.28	13.16	13.72	307,677	+0.38(+2.85%)
Aug 24, 2021	13.29	13.77	12.73	13.34	678,432	+0.55(+4.30%)
Aug 23, 2021	12.29	13.50	12.19	12.79	501,128	+0.80(+6.67%)
Aug 20, 2021	11.19	12.54	11.15	11.99	433,927	+0.44(+3.81%)
Aug 19, 2021	12.15	12.27	11.28	11.55	129,186	-0.76(-6.17%)
Aug 18, 2021	12.56	12.80	12.09	12.31	111,235	-0.09(-0.73%)
Aug 17, 2021	12.83	13.15	12.04	12.40	268,826	-0.58(-4.47%)
Aug 16, 2021	13.71	13.73	12.92	12.98	161,776	-0.92(-6.62%)
Aug 13, 2021	14.05	14.20	13.30	13.90	283,053	-0.12(-0.86%)
Aug 12, 2021	13.99	14.26	13.46	14.02	170,101	+0.01(+0.07%)
Aug 11, 2021	13.82	14.18	13.19	14.01	180,920	+0.19(+1.37%)
Aug 10, 2021	14.75	14.87	13.82	13.82	150,234	-0.82(-5.60%)
Aug 09, 2021	14.37	14.86	14.22	14.64	145,165	+0.30(+2.09%)
Aug 06, 2021	14.50	14.88	13.88	14.34	183,775	-0.16(-1.10%)
Aug 05, 2021	14.28	15.03	14.01	14.50	182,652	+0.15(+1.05%)
Aug 04, 2021	14.18	14.47	13.85	14.35	274,649	+0.22(+1.56%)
Aug 03, 2021	14.86	14.86	13.90	14.13	216,244	-0.57(-3.88%)
Aug 02, 2021	14.53	15.10	14.43	14.70	244,546	+0.46(+3.23%)
Jul 30, 2021	14.44	14.71	13.93	14.24	492,841	-0.45(-3.06%)
Jul 29, 2021	14.51	15.70	14.24	14.69	448,466	+0.45(+3.16%)
Jul 28, 2021	13.34	14.50	13.34	14.24	507,614	+1.24(+9.54%)
Jul 27, 2021	14.71	14.71	12.92	13.00	737,629	-1.99(-13.28%)
Jul 26, 2021	18.00	18.00	14.31	14.99	556,633	-3.55(-19.15%)
Jul 23, 2021	19.67	19.67	18.36	18.54	121,161	-1.17(-5.94%)
Jul 22, 2021	19.85	19.99	19.05	19.71	237,332	-0.06(-0.30%)
Jul 21, 2021	19.25	19.85	18.73	19.77	207,664	+0.71(+3.73%)
Jul 20, 2021	18.61	19.30	18.40	19.06	272,586	+0.45(+2.42%)
Jul 19, 2021	18.77	19.00	18.40	18.61	143,230	-0.51(-2.67%)
Jul 16, 2021	19.43	19.96	18.99	19.12	198,924	-0.18(-0.93%)
Jul 15, 2021	19.77	20.00	19.00	19.30	439,050	-0.68(-3.40%)
Jul 14, 2021	19.52	20.10	19.27	19.98	270,606	+0.47(+2.41%)
Jul 13, 2021	19.38	21.06	19.36	19.51	314,372	+0.13(+0.67%)
Jul 12, 2021	19.69	20.50	19.09	19.38	226,344	+0.01(+0.05%)
Jul 09, 2021	18.25	19.76	18.25	19.37	241,673	+1.23(+6.78%)
Jul 08, 2021	18.80	18.85	18.06	18.14	275,242	-1.09(-5.67%)
Jul 07, 2021	18.63	20.27	18.50	19.23	643,587	+1.16(+6.42%)
Jul 06, 2021	18.77	19.69	18.00	18.07	625,007	-0.48(-2.59%)
Jul 02, 2021	20.09	20.79	18.50	18.55	334,091	-1.75(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.