Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8900 | 0.9099 | 0.8500 | 0.8650 | 52,466 | +0.01(+1.05%) |
Sep 28, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8560 | 25,547 | -0.02(-2.73%) |
Sep 27, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.8800 | 22,526 | -0.02(-1.68%) |
Sep 26, 2023 | 0.9000 | 0.9349 | 0.8700 | 0.8950 | 12,542 | +0.04(+4.07%) |
Sep 25, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 42,884 | -0.03(-3.35%) |
Sep 22, 2023 | 0.9200 | 0.9600 | 0.8750 | 0.8898 | 21,496 | -0.03(-3.57%) |
Sep 21, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9227 | 6,022 | -0.04(-3.89%) |
Sep 20, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 12,105 | -0.01(-1.03%) |
Sep 19, 2023 | 0.9218 | 0.9700 | 0.9000 | 0.9700 | 40,636 | -0.00(-0.47%) |
Sep 18, 2023 | 0.9275 | 0.9799 | 0.8100 | 0.9746 | 54,770 | +0.05(+5.41%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9246 | 26,169 | -0.03(-2.67%) |
Sep 14, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9500 | 130,605 | +0.03(+3.08%) |
Sep 13, 2023 | 0.9300 | 0.9390 | 0.8642 | 0.9216 | 96,295 | +0.05(+5.93%) |
Sep 12, 2023 | 0.9170 | 0.9180 | 0.8511 | 0.8700 | 72,549 | -0.01(-1.26%) |
Sep 11, 2023 | 0.9250 | 0.9460 | 0.8516 | 0.8811 | 44,707 | -0.01(-1.00%) |
Sep 08, 2023 | 0.8537 | 0.9447 | 0.8537 | 0.8900 | 69,287 | +0.01(+1.14%) |
Sep 07, 2023 | 0.8300 | 0.9200 | 0.7958 | 0.8800 | 55,276 | -0.03(-3.07%) |
Sep 06, 2023 | 0.8827 | 0.9300 | 0.8827 | 0.9079 | 38,314 | -0.00(-0.23%) |
Sep 05, 2023 | 0.9301 | 0.9600 | 0.8910 | 0.9100 | 59,026 | -0.03(-3.20%) |
Sep 01, 2023 | 0.9400 | 0.9600 | 0.9324 | 0.9401 | 35,046 | +0.02(+1.87%) |
Aug 31, 2023 | 1.110 | 1.120 | 0.9225 | 0.9228 | 197,279 | -0.19(-16.86%) |
Aug 30, 2023 | 1.090 | 1.120 | 1.045 | 1.110 | 40,058 | -0.01(-0.89%) |
Aug 29, 2023 | 1.190 | 1.220 | 1.100 | 1.120 | 125,275 | -0.12(-9.68%) |
Aug 28, 2023 | 1.310 | 1.343 | 1.240 | 1.240 | 34,332 | -0.13(-9.28%) |
Aug 25, 2023 | 1.390 | 1.430 | 1.350 | 1.367 | 16,070 | -0.06(-4.42%) |
Aug 24, 2023 | 1.620 | 1.630 | 1.380 | 1.430 | 41,101 | -0.14(-8.92%) |
Aug 23, 2023 | 1.480 | 1.620 | 1.480 | 1.570 | 12,108 | +0.06(+3.97%) |
Aug 22, 2023 | 1.670 | 1.675 | 1.500 | 1.510 | 48,861 | -0.14(-8.48%) |
Aug 21, 2023 | 1.620 | 1.720 | 1.620 | 1.650 | 19,983 | +0.00(+0.00%) |
Aug 18, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 10,889 | +0.01(+0.61%) |
Aug 17, 2023 | 1.680 | 1.760 | 1.640 | 1.640 | 34,468 | -0.12(-6.82%) |
Aug 16, 2023 | 1.700 | 1.830 | 1.680 | 1.760 | 31,558 | +0.05(+2.92%) |
Aug 15, 2023 | 1.780 | 1.776 | 1.610 | 1.710 | 37,556 | -0.08(-4.74%) |
Aug 14, 2023 | 1.780 | 1.870 | 1.760 | 1.795 | 24,539 | -0.01(-0.28%) |
Aug 11, 2023 | 1.810 | 1.819 | 1.780 | 1.800 | 32,806 | -0.04(-2.17%) |
Aug 10, 2023 | 1.980 | 2.100 | 1.810 | 1.840 | 47,453 | -0.16(-8.00%) |
Aug 09, 2023 | 2.140 | 2.227 | 1.990 | 2.000 | 71,250 | -0.15(-6.76%) |
Aug 08, 2023 | 2.200 | 2.250 | 2.090 | 2.145 | 54,974 | -0.11(-5.00%) |
Aug 07, 2023 | 2.290 | 2.490 | 2.164 | 2.258 | 40,871 | +0.07(+3.11%) |
Aug 04, 2023 | 2.360 | 2.440 | 2.150 | 2.190 | 53,915 | -0.21(-8.75%) |
Aug 03, 2023 | 2.380 | 2.530 | 2.320 | 2.400 | 31,064 | -0.16(-6.25%) |
Aug 02, 2023 | 2.410 | 2.699 | 2.410 | 2.560 | 97,524 | +0.15(+6.00%) |
Aug 01, 2023 | 2.330 | 2.520 | 2.330 | 2.415 | 36,306 | +0.02(+0.63%) |
Jul 31, 2023 | 2.380 | 2.453 | 2.270 | 2.400 | 48,749 | -0.08(-3.23%) |
Jul 28, 2023 | 2.390 | 2.710 | 2.280 | 2.480 | 297,888 | +0.14(+5.98%) |
Jul 27, 2023 | 2.460 | 2.460 | 2.100 | 2.340 | 134,521 | -0.09(-3.70%) |
Jul 26, 2023 | 2.400 | 2.460 | 2.400 | 2.430 | 14,453 | +0.03(+1.22%) |
Jul 25, 2023 | 2.460 | 2.526 | 2.400 | 2.401 | 26,913 | -0.08(-3.03%) |
Jul 24, 2023 | 2.484 | 2.682 | 2.440 | 2.476 | 22,130 | -0.05(-2.00%) |
Jul 21, 2023 | 2.556 | 2.700 | 2.490 | 2.526 | 12,294 | +0.04(+1.45%) |
Jul 20, 2023 | 2.588 | 2.669 | 2.461 | 2.490 | 19,451 | -0.11(-4.38%) |
Jul 19, 2023 | 2.700 | 2.787 | 2.523 | 2.604 | 23,854 | -0.10(-3.56%) |
Jul 18, 2023 | 2.763 | 2.820 | 2.647 | 2.700 | 16,415 | -0.03(-1.12%) |
Jul 17, 2023 | 2.646 | 2.821 | 2.646 | 2.731 | 9,990 | +0.02(+0.91%) |
Jul 14, 2023 | 2.814 | 2.943 | 2.645 | 2.706 | 15,313 | -0.11(-4.04%) |
Jul 13, 2023 | 2.700 | 2.820 | 2.652 | 2.820 | 38,021 | +0.12(+4.40%) |
Jul 12, 2023 | 2.814 | 2.927 | 2.700 | 2.701 | 22,006 | -0.06(-2.15%) |
Jul 11, 2023 | 2.880 | 2.967 | 2.700 | 2.761 | 14,456 | -0.08(-2.73%) |
Jul 10, 2023 | 2.805 | 2.880 | 2.739 | 2.838 | 11,939 | -0.05(-1.87%) |
Jul 07, 2023 | 2.974 | 3.120 | 2.583 | 2.892 | 23,297 | -0.05(-1.77%) |
Jul 06, 2023 | 3.000 | 3.179 | 2.941 | 2.944 | 19,300 | +0.00(+0.12%) |
Jul 05, 2023 | 2.940 | 3.375 | 2.830 | 2.941 | 37,518 | -0.05(-1.59%) |