Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.33 | 11.59 | 11.28 | 11.30 | 12,372 | -0.04(-0.40%) |
Sep 29, 2022 | 11.43 | 11.49 | 11.25 | 11.34 | 24,524 | -0.21(-1.82%) |
Sep 28, 2022 | 11.29 | 11.56 | 11.26 | 11.55 | 19,851 | +0.34(+3.03%) |
Sep 27, 2022 | 11.35 | 11.46 | 11.17 | 11.21 | 18,619 | -0.03(-0.27%) |
Sep 26, 2022 | 11.30 | 11.47 | 11.20 | 11.24 | 113,427 | -0.04(-0.35%) |
Sep 23, 2022 | 11.31 | 11.37 | 11.18 | 11.28 | 50,588 | -0.23(-2.00%) |
Sep 22, 2022 | 11.65 | 11.65 | 11.41 | 11.51 | 17,485 | -0.20(-1.71%) |
Sep 21, 2022 | 11.98 | 11.98 | 11.69 | 11.71 | 8,889 | -0.28(-2.30%) |
Sep 20, 2022 | 12.02 | 12.06 | 11.93 | 11.99 | 17,351 | -0.08(-0.70%) |
Sep 19, 2022 | 12.01 | 12.08 | 11.84 | 12.07 | 102,472 | -0.04(-0.33%) |
Sep 16, 2022 | 12.20 | 12.20 | 12.06 | 12.11 | 13,488 | -0.33(-2.65%) |
Sep 15, 2022 | 12.36 | 12.57 | 12.33 | 12.44 | 23,340 | +0.01(+0.08%) |
Sep 14, 2022 | 12.35 | 12.43 | 12.25 | 12.43 | 14,898 | +0.07(+0.57%) |
Sep 13, 2022 | 12.48 | 12.54 | 12.34 | 12.36 | 10,390 | -0.53(-4.11%) |
Sep 12, 2022 | 12.83 | 12.89 | 12.77 | 12.89 | 14,913 | +0.09(+0.70%) |
Sep 09, 2022 | 12.66 | 12.80 | 12.66 | 12.80 | 14,184 | +0.28(+2.24%) |
Sep 08, 2022 | 12.16 | 12.54 | 12.12 | 12.52 | 14,797 | +0.28(+2.29%) |
Sep 07, 2022 | 11.97 | 12.28 | 11.97 | 12.24 | 19,006 | +0.25(+2.09%) |
Sep 06, 2022 | 12.03 | 12.08 | 11.95 | 11.99 | 27,668 | -0.09(-0.75%) |
Sep 02, 2022 | 12.28 | 12.29 | 12.04 | 12.08 | 19,934 | -0.06(-0.49%) |
Sep 01, 2022 | 12.11 | 12.15 | 11.91 | 12.14 | 18,638 | -0.11(-0.90%) |
Aug 31, 2022 | 12.29 | 12.37 | 12.19 | 12.25 | 9,313 | +0.09(+0.74%) |
Aug 30, 2022 | 12.30 | 12.35 | 12.07 | 12.16 | 23,366 | -0.18(-1.46%) |
Aug 29, 2022 | 12.30 | 12.40 | 12.28 | 12.34 | 14,172 | -0.11(-0.88%) |
Aug 26, 2022 | 12.93 | 12.93 | 12.45 | 12.45 | 23,174 | -0.42(-3.26%) |
Aug 25, 2022 | 12.76 | 12.89 | 12.70 | 12.87 | 19,444 | +0.26(+2.06%) |
Aug 24, 2022 | 12.42 | 12.69 | 12.41 | 12.61 | 28,480 | +0.13(+1.04%) |
Aug 23, 2022 | 12.47 | 12.51 | 12.40 | 12.48 | 20,138 | -0.03(-0.24%) |
Aug 22, 2022 | 12.50 | 12.60 | 12.43 | 12.51 | 18,157 | +0.00(+0.00%) |
Aug 19, 2022 | 12.68 | 12.68 | 12.48 | 12.51 | 26,544 | -0.35(-2.72%) |
Aug 18, 2022 | 12.99 | 13.00 | 12.73 | 12.86 | 36,891 | -0.16(-1.23%) |
Aug 17, 2022 | 13.13 | 13.13 | 12.97 | 13.02 | 20,186 | -0.24(-1.81%) |
Aug 16, 2022 | 13.34 | 13.34 | 13.09 | 13.26 | 31,525 | -0.16(-1.19%) |
Aug 15, 2022 | 13.25 | 13.43 | 13.20 | 13.42 | 32,172 | +0.12(+0.90%) |
Aug 12, 2022 | 13.15 | 13.36 | 13.15 | 13.30 | 18,620 | +0.07(+0.53%) |
Aug 11, 2022 | 13.45 | 13.50 | 13.17 | 13.23 | 22,111 | -0.17(-1.27%) |
Aug 10, 2022 | 12.86 | 13.48 | 12.83 | 13.40 | 16,317 | +0.71(+5.59%) |
Aug 09, 2022 | 13.13 | 13.13 | 12.67 | 12.69 | 20,909 | -0.50(-3.79%) |
Aug 08, 2022 | 13.16 | 13.43 | 13.12 | 13.19 | 76,494 | +0.19(+1.46%) |
Aug 05, 2022 | 12.75 | 13.04 | 12.65 | 13.00 | 37,114 | +0.06(+0.47%) |
Aug 04, 2022 | 13.00 | 13.02 | 12.90 | 12.94 | 14,049 | -0.01(-0.08%) |
Aug 03, 2022 | 12.85 | 13.03 | 12.81 | 12.95 | 42,405 | +0.11(+0.86%) |
Aug 02, 2022 | 12.62 | 12.93 | 12.58 | 12.84 | 28,098 | +0.14(+1.10%) |
Aug 01, 2022 | 12.60 | 12.82 | 12.59 | 12.70 | 18,275 | -0.01(-0.08%) |
Jul 29, 2022 | 12.66 | 12.72 | 12.57 | 12.71 | 22,547 | -0.13(-1.01%) |
Jul 28, 2022 | 12.71 | 12.86 | 12.46 | 12.84 | 32,654 | +0.03(+0.23%) |
Jul 27, 2022 | 12.66 | 12.81 | 12.61 | 12.81 | 10,271 | +0.27(+2.15%) |
Jul 26, 2022 | 12.56 | 12.61 | 12.48 | 12.54 | 29,675 | -0.04(-0.28%) |
Jul 25, 2022 | 12.66 | 12.66 | 12.49 | 12.57 | 55,833 | -0.04(-0.28%) |
Jul 22, 2022 | 12.91 | 13.00 | 12.53 | 12.61 | 56,222 | -0.32(-2.47%) |
Jul 21, 2022 | 12.62 | 12.94 | 12.32 | 12.93 | 21,412 | +0.49(+3.94%) |
Jul 20, 2022 | 12.30 | 12.51 | 12.24 | 12.44 | 15,532 | +0.21(+1.72%) |
Jul 19, 2022 | 12.08 | 12.27 | 12.02 | 12.23 | 20,434 | +0.25(+2.11%) |
Jul 18, 2022 | 12.33 | 12.33 | 11.93 | 11.98 | 16,724 | -0.19(-1.58%) |
Jul 15, 2022 | 11.97 | 12.20 | 11.92 | 12.17 | 21,375 | +0.31(+2.61%) |
Jul 14, 2022 | 11.81 | 11.89 | 11.62 | 11.86 | 22,889 | -0.03(-0.25%) |
Jul 13, 2022 | 11.76 | 12.01 | 11.73 | 11.89 | 9,312 | -0.10(-0.83%) |
Jul 12, 2022 | 12.08 | 12.15 | 11.96 | 11.99 | 11,425 | -0.08(-0.66%) |
Jul 11, 2022 | 12.36 | 12.36 | 12.05 | 12.07 | 47,792 | -0.45(-3.59%) |
Jul 08, 2022 | 12.47 | 12.71 | 12.42 | 12.52 | 11,604 | +0.01(+0.08%) |
Jul 07, 2022 | 12.26 | 12.54 | 12.26 | 12.51 | 24,407 | +0.31(+2.54%) |
Jul 06, 2022 | 12.32 | 12.33 | 12.13 | 12.20 | 29,800 | +0.03(+0.25%) |
Jul 05, 2022 | 11.73 | 12.21 | 11.65 | 12.17 | 55,042 | +0.36(+3.05%) |