Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.25 | 10.27 | 10.25 | 10.26 | 18,208 | +0.01(+0.05%) |
Sep 29, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 37,400 | +0.00(+0.00%) |
Sep 28, 2022 | 10.25 | 10.27 | 10.25 | 10.25 | 16,424 | -0.01(-0.10%) |
Sep 27, 2022 | 10.25 | 10.27 | 10.25 | 10.26 | 16,552 | -0.01(-0.10%) |
Sep 26, 2022 | 10.25 | 10.27 | 10.25 | 10.27 | 51,782 | +0.01(+0.10%) |
Sep 23, 2022 | 10.25 | 10.27 | 10.25 | 10.26 | 41,550 | +0.01(+0.10%) |
Sep 22, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 38,544 | +0.01(+0.10%) |
Sep 21, 2022 | 10.22 | 10.24 | 10.22 | 10.24 | 23,507 | -0.01(-0.10%) |
Sep 20, 2022 | 10.22 | 10.25 | 10.20 | 10.25 | 34,429 | +0.03(+0.29%) |
Sep 19, 2022 | 10.20 | 10.24 | 10.20 | 10.22 | 13,867 | -0.02(-0.20%) |
Sep 16, 2022 | 10.20 | 10.24 | 10.20 | 10.24 | 16,823 | +0.01(+0.10%) |
Sep 15, 2022 | 10.19 | 10.23 | 10.18 | 10.23 | 28,165 | +0.02(+0.20%) |
Sep 14, 2022 | 10.20 | 10.21 | 10.19 | 10.21 | 8,976 | +0.01(+0.10%) |
Sep 13, 2022 | 10.19 | 10.21 | 10.19 | 10.20 | 13,314 | -0.02(-0.20%) |
Sep 12, 2022 | 10.18 | 10.22 | 10.18 | 10.22 | 16,169 | +0.01(+0.10%) |
Sep 09, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 17,989 | +0.00(+0.00%) |
Sep 08, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 8,230 | +0.02(+0.20%) |
Sep 07, 2022 | 10.19 | 10.20 | 10.18 | 10.19 | 14,914 | -0.01(-0.10%) |
Sep 06, 2022 | 10.19 | 10.21 | 10.19 | 10.20 | 23,755 | +0.01(+0.10%) |
Sep 02, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 7,458 | +0.00(+0.00%) |
Sep 01, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 11,213 | -0.01(-0.10%) |
Aug 31, 2022 | 10.18 | 10.22 | 10.18 | 10.20 | 11,688 | -0.01(-0.10%) |
Aug 30, 2022 | 10.17 | 10.22 | 10.17 | 10.21 | 36,757 | +0.04(+0.39%) |
Aug 29, 2022 | 10.16 | 10.18 | 10.16 | 10.17 | 26,735 | +0.00(+0.00%) |
Aug 26, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 8,227 | +0.00(+0.00%) |
Aug 25, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 25,761 | +0.00(+0.00%) |
Aug 24, 2022 | 10.16 | 10.18 | 10.16 | 10.17 | 22,225 | +0.00(+0.00%) |
Aug 23, 2022 | 10.16 | 10.18 | 10.16 | 10.17 | 62,226 | +0.00(+0.00%) |
Aug 22, 2022 | 10.16 | 10.18 | 10.16 | 10.17 | 197,558 | +0.00(+0.00%) |
Aug 19, 2022 | 10.16 | 10.19 | 10.16 | 10.17 | 29,446 | -0.01(-0.10%) |
Aug 18, 2022 | 10.15 | 10.19 | 10.15 | 10.18 | 60,936 | +0.01(+0.10%) |
Aug 17, 2022 | 10.17 | 10.18 | 10.15 | 10.17 | 97,435 | +0.00(+0.00%) |
Aug 16, 2022 | 10.15 | 10.20 | 10.15 | 10.17 | 293,300 | -0.08(-0.78%) |
Aug 15, 2022 | 10.24 | 10.27 | 10.24 | 10.25 | 17,322 | +0.01(+0.10%) |
Aug 12, 2022 | 10.23 | 10.24 | 10.23 | 10.24 | 5,896 | +0.01(+0.10%) |
Aug 11, 2022 | 10.23 | 10.23 | 10.22 | 10.23 | 5,178 | +0.00(+0.00%) |
Aug 10, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 8,255 | +0.01(+0.10%) |
Aug 09, 2022 | 10.22 | 10.23 | 10.21 | 10.22 | 8,980 | +0.00(+0.00%) |
Aug 08, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 6,572 | -0.02(-0.20%) |
Aug 05, 2022 | 10.22 | 10.24 | 10.22 | 10.24 | 6,119 | +0.01(+0.10%) |
Aug 04, 2022 | 10.22 | 10.24 | 10.22 | 10.23 | 8,997 | +0.00(+0.00%) |
Aug 03, 2022 | 10.23 | 10.23 | 10.22 | 10.23 | 5,412 | +0.00(+0.00%) |
Aug 02, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 8,452 | +0.01(+0.10%) |
Aug 01, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 5,260 | +0.01(+0.10%) |
Jul 29, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 7,786 | +0.00(+0.00%) |
Jul 28, 2022 | 10.20 | 10.24 | 10.20 | 10.21 | 7,951 | +0.01(+0.10%) |
Jul 27, 2022 | 10.20 | 10.25 | 10.20 | 10.20 | 4,561 | -0.05(-0.49%) |
Jul 26, 2022 | 10.16 | 10.25 | 10.15 | 10.25 | 13,539 | +0.08(+0.79%) |
Jul 25, 2022 | 10.21 | 10.25 | 10.16 | 10.17 | 9,296 | -0.05(-0.49%) |
Jul 22, 2022 | 10.18 | 10.23 | 10.15 | 10.22 | 10,244 | +0.04(+0.39%) |
Jul 21, 2022 | 10.18 | 10.20 | 10.17 | 10.18 | 17,418 | +0.00(+0.00%) |
Jul 20, 2022 | 10.17 | 10.20 | 10.17 | 10.18 | 13,790 | +0.00(+0.00%) |
Jul 19, 2022 | 10.18 | 10.20 | 10.17 | 10.18 | 14,976 | +0.00(+0.00%) |
Jul 18, 2022 | 10.18 | 10.20 | 10.16 | 10.18 | 13,988 | -0.02(-0.20%) |
Jul 15, 2022 | 10.18 | 10.20 | 10.17 | 10.20 | 15,045 | +0.02(+0.20%) |
Jul 14, 2022 | 10.17 | 10.18 | 10.16 | 10.18 | 6,103 | +0.01(+0.10%) |
Jul 13, 2022 | 10.15 | 10.18 | 10.15 | 10.17 | 14,203 | +0.01(+0.10%) |
Jul 12, 2022 | 10.12 | 10.17 | 10.11 | 10.16 | 52,686 | +0.01(+0.10%) |
Jul 11, 2022 | 10.08 | 10.18 | 10.08 | 10.15 | 12,937 | +0.05(+0.50%) |
Jul 08, 2022 | 10.16 | 10.16 | 10.07 | 10.10 | 9,756 | -0.03(-0.30%) |
Jul 07, 2022 | 10.16 | 10.16 | 10.05 | 10.13 | 13,237 | -0.03(-0.30%) |
Jul 06, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 31,637 | +0.00(+0.00%) |
Jul 05, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 23,855 | +0.00(+0.00%) |