Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 55,405 | +0.01(+0.05%) |
Sep 29, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 263,202 | +0.01(+0.10%) |
Sep 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 77,576 | +0.00(+0.00%) |
Sep 27, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 127,406 | +0.00(+0.00%) |
Sep 26, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 199,480 | +0.00(+0.00%) |
Sep 23, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 124,001 | +0.00(+0.00%) |
Sep 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 266,655 | +0.00(+0.00%) |
Sep 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 230,489 | -0.01(-0.05%) |
Sep 20, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 338,813 | -0.00(-0.05%) |
Sep 19, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 1,624,234 | +0.02(+0.20%) |
Sep 16, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 60,788 | +0.00(+0.05%) |
Sep 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 172,274 | +0.01(+0.05%) |
Sep 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 2,506,772 | -0.01(-0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 60,337 | -0.00(-0.05%) |
Sep 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 110,109 | +0.01(+0.10%) |
Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 14,384 | -0.01(-0.05%) |
Sep 08, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 135,137 | +0.01(+0.10%) |
Sep 07, 2022 | 10.00 | 10.00 | 9.990 | 9.995 | 79,694 | -0.01(-0.05%) |
Sep 06, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 23,176 | +0.01(+0.10%) |
Sep 02, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 51,035 | -0.01(-0.10%) |
Sep 01, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 140,431 | +0.02(+0.15%) |
Aug 31, 2022 | 9.980 | 9.990 | 9.980 | 9.985 | 84,998 | +0.00(+0.00%) |
Aug 30, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 312,398 | +0.00(+0.05%) |
Aug 29, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 133,469 | +0.00(+0.00%) |
Aug 26, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 222,533 | +0.00(+0.00%) |
Aug 25, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,526 | +0.00(+0.00%) |
Aug 24, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 84,134 | +0.01(+0.05%) |
Aug 23, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 11,829 | -0.01(-0.05%) |
Aug 22, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 15,447 | +0.01(+0.10%) |
Aug 19, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 21,209 | +0.00(+0.00%) |
Aug 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 1,385,176 | +0.00(+0.00%) |
Aug 17, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 142,721 | +0.01(+0.10%) |
Aug 16, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 56,916 | +0.00(+0.00%) |
Aug 15, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 74,507 | -0.01(-0.10%) |
Aug 12, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 152,767 | +0.00(+0.00%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 22,997 | +0.01(+0.10%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 36,702 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 73,131 | -0.01(-0.10%) |
Aug 08, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 69,631 | +0.01(+0.10%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 42,225 | +0.01(+0.10%) |
Aug 04, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 14,790 | -0.01(-0.10%) |
Aug 03, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 24,711 | +0.01(+0.10%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 28,525 | +0.00(+0.00%) |
Aug 01, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 124,977 | -0.01(-0.10%) |
Jul 29, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 275,874 | +0.00(+0.00%) |
Jul 28, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 69,369 | +0.01(+0.10%) |
Jul 27, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 50,079 | -0.01(-0.10%) |
Jul 26, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 339,001 | +0.01(+0.10%) |
Jul 25, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 110,743 | +0.00(+0.00%) |
Jul 22, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 144,701 | +0.00(+0.00%) |
Jul 21, 2022 | 9.940 | 9.950 | 9.935 | 9.950 | 225,259 | +0.01(+0.10%) |
Jul 20, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 224,099 | +0.01(+0.10%) |
Jul 19, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 62,152 | +0.00(+0.00%) |
Jul 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 106,056 | -0.01(-0.10%) |
Jul 15, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 261,351 | +0.00(+0.00%) |
Jul 14, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 123,925 | +0.00(+0.00%) |
Jul 13, 2022 | 9.940 | 9.955 | 9.940 | 9.940 | 498,206 | -0.01(-0.10%) |
Jul 12, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 149,666 | +0.02(+0.20%) |
Jul 11, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 30,146 | +0.00(+0.00%) |
Jul 08, 2022 | 9.922 | 9.940 | 9.920 | 9.930 | 46,715 | +0.00(+0.00%) |
Jul 07, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 129,739 | +0.00(+0.00%) |
Jul 06, 2022 | 9.910 | 9.941 | 9.910 | 9.930 | 123,011 | +0.01(+0.10%) |
Jul 05, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 104,519 | +0.00(+0.00%) |