Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.15%) | |
Sep 27, 2021 | 10.09 | 10.10 | 10.07 | 10.10 | 2,083 | +0.05(+0.50%) |
Sep 23, 2021 | 10.05 | 10.05 | 10.05 | 200 | +0.04(+0.42%) | |
Sep 22, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 3,322 | +0.02(+0.22%) |
Sep 21, 2021 | 10.00 | 10.00 | 9.986 | 9.986 | 1,283 | -0.01(-0.14%) |
Sep 14, 2021 | 10.00 | 10.00 | 10.00 | 51 | -0.03(-0.30%) | |
Sep 03, 2021 | 10.03 | 10.03 | 10.03 | 513 | +0.00(+0.00%) | |
Sep 02, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 102 | -0.01(-0.05%) |
Aug 30, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.25%) | |
Aug 25, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.33%) | |
Aug 23, 2021 | 10.04 | 10.04 | 10.04 | 5 | +0.03(+0.31%) | |
Aug 20, 2021 | 10.04 | 10.04 | 10.01 | 10.01 | 2,150 | -0.03(-0.28%) |
Aug 19, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | -0.04(-0.41%) |
Aug 18, 2021 | 10.05 | 10.08 | 10.02 | 10.08 | 102,375 | +0.00(+0.01%) |
Aug 17, 2021 | 10.08 | 10.13 | 10.05 | 10.08 | 52,664 | -0.05(-0.49%) |
Aug 13, 2021 | 10.13 | 10.13 | 10.13 | 10 | -0.03(-0.34%) | |
Aug 12, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 700 | -0.03(-0.25%) |
Aug 10, 2021 | 10.19 | 10.19 | 10.19 | 81 | +0.00(+0.05%) | |
Aug 06, 2021 | 10.19 | 10.19 | 10.19 | 50 | -0.04(-0.36%) | |
Aug 05, 2021 | 10.16 | 10.23 | 10.16 | 10.22 | 3,605 | +0.08(+0.81%) |
Aug 04, 2021 | 10.13 | 10.18 | 10.13 | 10.14 | 2,651 | +0.03(+0.30%) |
Aug 03, 2021 | 10.14 | 10.14 | 10.11 | 10.11 | 509 | -0.08(-0.79%) |
Jul 30, 2021 | 10.19 | 10.19 | 10.19 | 12 | +0.17(+1.70%) | |
Jul 27, 2021 | 10.02 | 10.02 | 10.02 | 3 | +0.02(+0.21%) | |
Jul 26, 2021 | 10.000 | 10.000 | 10.000 | 10.000 | 1,000 | -0.03(-0.30%) |
Jul 23, 2021 | 10.03 | 10.06 | 10.03 | 10.03 | 62,375 | +0.03(+0.30%) |
Jul 22, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 144 | -0.06(-0.60%) |
Jul 21, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 155 | +0.00(+0.00%) |
Jul 19, 2021 | 10.06 | 10.06 | 10.06 | 50 | +0.00(+0.00%) | |
Jul 16, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 710 | -0.02(-0.20%) |
Jul 15, 2021 | 10.06 | 10.08 | 10.06 | 10.08 | 1,266 | +0.01(+0.08%) |
Jul 14, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 652 | -0.01(-0.13%) |
Jul 13, 2021 | 10.10 | 10.10 | 10.06 | 10.09 | 36,310 | -0.01(-0.15%) |
Jul 12, 2021 | 10.08 | 10.10 | 10.06 | 10.10 | 3,799 | +0.02(+0.20%) |
Jul 09, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 1,010 | +0.00(+0.00%) |
Jul 08, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 11,133 | +0.06(+0.60%) |
Jul 06, 2021 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.59%) |