Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.630 | 2.850 | 2.600 | 2.630 | 266,435 | -0.07(-2.59%) |
Sep 29, 2022 | 2.780 | 2.780 | 2.580 | 2.700 | 46,483 | -0.07(-2.53%) |
Sep 28, 2022 | 2.290 | 2.870 | 2.290 | 2.770 | 257,819 | +0.37(+15.42%) |
Sep 27, 2022 | 2.640 | 2.779 | 2.280 | 2.400 | 213,087 | -0.35(-12.73%) |
Sep 26, 2022 | 2.800 | 2.920 | 2.600 | 2.750 | 173,741 | -0.16(-5.50%) |
Sep 23, 2022 | 2.400 | 3.070 | 2.292 | 2.910 | 1,098,323 | +0.48(+19.75%) |
Sep 22, 2022 | 2.110 | 2.500 | 2.100 | 2.430 | 753,553 | +0.10(+4.29%) |
Sep 21, 2022 | 3.250 | 3.520 | 2.150 | 2.330 | 46,181,120 | +0.43(+22.63%) |
Sep 20, 2022 | 1.980 | 2.030 | 1.900 | 1.900 | 4,019 | -0.06(-3.06%) |
Sep 19, 2022 | 2.040 | 2.190 | 1.960 | 1.960 | 11,587 | -0.10(-4.85%) |
Sep 16, 2022 | 2.030 | 2.070 | 2.030 | 2.060 | 2,625 | +0.00(+0.00%) |
Sep 15, 2022 | 2.110 | 2.120 | 2.060 | 2.060 | 4,398 | +0.01(+0.49%) |
Sep 14, 2022 | 2.040 | 2.200 | 2.010 | 2.050 | 8,206 | +0.02(+0.98%) |
Sep 13, 2022 | 2.020 | 2.108 | 2.020 | 2.030 | 4,749 | -0.01(-0.49%) |
Sep 12, 2022 | 2.270 | 2.270 | 2.000 | 2.040 | 29,325 | +0.00(+0.00%) |
Sep 09, 2022 | 2.160 | 2.160 | 2.030 | 2.040 | 14,077 | -0.03(-1.45%) |
Sep 08, 2022 | 2.020 | 2.288 | 1.940 | 2.070 | 8,544 | +0.03(+1.47%) |
Sep 07, 2022 | 2.040 | 2.170 | 2.020 | 2.040 | 28,046 | -0.08(-3.77%) |
Sep 06, 2022 | 2.340 | 2.340 | 2.000 | 2.120 | 76,132 | -0.11(-4.93%) |
Sep 02, 2022 | 2.210 | 2.296 | 2.210 | 2.230 | 6,368 | +0.03(+1.36%) |
Sep 01, 2022 | 2.250 | 2.340 | 2.085 | 2.200 | 22,142 | -0.15(-6.38%) |
Aug 31, 2022 | 2.420 | 2.470 | 2.330 | 2.350 | 3,380 | -0.14(-5.62%) |
Aug 30, 2022 | 2.250 | 2.550 | 2.250 | 2.490 | 35,796 | +0.24(+10.67%) |
Aug 29, 2022 | 2.460 | 2.493 | 2.100 | 2.250 | 50,777 | -0.22(-8.91%) |
Aug 26, 2022 | 2.540 | 2.540 | 2.470 | 2.470 | 3,214 | -0.07(-2.76%) |
Aug 25, 2022 | 2.500 | 2.730 | 2.450 | 2.540 | 24,674 | -0.01(-0.39%) |
Aug 24, 2022 | 2.600 | 2.600 | 2.490 | 2.550 | 19,157 | -0.11(-4.14%) |
Aug 23, 2022 | 2.670 | 2.720 | 2.614 | 2.660 | 9,757 | -0.04(-1.48%) |
Aug 22, 2022 | 2.970 | 2.970 | 2.700 | 2.700 | 13,163 | -0.16(-5.59%) |
Aug 19, 2022 | 2.870 | 2.890 | 2.800 | 2.860 | 5,239 | +0.03(+1.06%) |
Aug 18, 2022 | 2.970 | 2.970 | 2.800 | 2.830 | 15,922 | -0.09(-3.08%) |
Aug 17, 2022 | 2.930 | 2.980 | 2.771 | 2.920 | 24,308 | -0.01(-0.34%) |
Aug 16, 2022 | 3.000 | 3.000 | 2.880 | 2.930 | 54,169 | +0.00(+0.00%) |
Aug 15, 2022 | 2.980 | 2.980 | 2.880 | 2.930 | 12,503 | +0.00(+0.00%) |
Aug 12, 2022 | 2.800 | 2.980 | 2.750 | 2.930 | 18,441 | +0.13(+4.64%) |
Aug 11, 2022 | 2.900 | 2.900 | 2.660 | 2.800 | 23,435 | +0.02(+0.72%) |
Aug 10, 2022 | 2.800 | 2.880 | 2.740 | 2.780 | 13,876 | -0.02(-0.71%) |
Aug 09, 2022 | 2.900 | 3.027 | 2.750 | 2.800 | 21,290 | -0.10(-3.45%) |
Aug 08, 2022 | 2.900 | 3.080 | 2.900 | 2.900 | 23,151 | -0.18(-5.84%) |
Aug 05, 2022 | 2.990 | 3.080 | 2.910 | 3.080 | 9,163 | +0.11(+3.70%) |
Aug 04, 2022 | 3.000 | 3.100 | 2.930 | 2.970 | 23,293 | +0.00(+0.00%) |
Aug 03, 2022 | 2.900 | 3.000 | 2.855 | 2.970 | 21,415 | -0.02(-0.67%) |
Aug 02, 2022 | 2.790 | 2.990 | 2.781 | 2.990 | 35,810 | +0.02(+0.67%) |
Aug 01, 2022 | 3.110 | 3.110 | 2.930 | 2.970 | 40,062 | -0.09(-2.94%) |
Jul 29, 2022 | 3.170 | 3.170 | 2.985 | 3.060 | 28,080 | -0.02(-0.65%) |
Jul 28, 2022 | 3.100 | 3.100 | 2.900 | 3.080 | 51,116 | +0.13(+4.41%) |
Jul 27, 2022 | 3.030 | 3.073 | 2.810 | 2.950 | 51,626 | -0.08(-2.64%) |
Jul 26, 2022 | 2.640 | 3.180 | 2.590 | 3.030 | 306,977 | +0.49(+19.29%) |
Jul 25, 2022 | 2.690 | 2.690 | 2.450 | 2.540 | 14,527 | -0.04(-1.55%) |
Jul 22, 2022 | 2.700 | 2.700 | 2.450 | 2.580 | 18,167 | -0.03(-1.15%) |
Jul 21, 2022 | 2.480 | 2.690 | 2.451 | 2.610 | 39,203 | +0.13(+5.24%) |
Jul 20, 2022 | 2.450 | 2.490 | 2.420 | 2.480 | 15,804 | +0.03(+1.32%) |
Jul 19, 2022 | 2.600 | 2.600 | 2.426 | 2.448 | 45,440 | -0.06(-2.49%) |
Jul 18, 2022 | 2.580 | 2.600 | 2.370 | 2.510 | 52,657 | +0.09(+3.72%) |
Jul 15, 2022 | 2.450 | 2.530 | 2.360 | 2.420 | 45,446 | +0.03(+1.26%) |
Jul 14, 2022 | 2.400 | 2.440 | 2.270 | 2.390 | 34,072 | +0.06(+2.36%) |
Jul 13, 2022 | 2.320 | 2.350 | 2.210 | 2.335 | 59,139 | +0.09(+4.24%) |
Jul 12, 2022 | 2.260 | 2.290 | 2.070 | 2.240 | 37,208 | -0.05(-2.18%) |
Jul 11, 2022 | 2.330 | 2.330 | 2.214 | 2.290 | 19,482 | +0.08(+3.62%) |
Jul 08, 2022 | 2.320 | 2.320 | 2.180 | 2.210 | 47,709 | -0.02(-0.90%) |
Jul 07, 2022 | 2.310 | 2.310 | 2.165 | 2.230 | 27,694 | +0.07(+3.24%) |
Jul 06, 2022 | 2.270 | 2.317 | 2.060 | 2.160 | 34,607 | -0.07(-3.14%) |
Jul 05, 2022 | 2.000 | 2.390 | 2.000 | 2.230 | 85,107 | +0.26(+13.20%) |