Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.560 | 1.620 | 1.480 | 1.500 | 122,711 | -0.06(-3.85%) |
Sep 29, 2022 | 1.640 | 1.640 | 1.550 | 1.560 | 146,643 | -0.08(-5.17%) |
Sep 28, 2022 | 1.600 | 1.650 | 1.600 | 1.645 | 70,164 | +0.06(+4.11%) |
Sep 27, 2022 | 1.670 | 1.670 | 1.560 | 1.580 | 101,292 | -0.05(-3.07%) |
Sep 26, 2022 | 1.670 | 1.750 | 1.620 | 1.630 | 146,790 | -0.06(-3.55%) |
Sep 23, 2022 | 1.720 | 1.760 | 1.660 | 1.690 | 178,702 | -0.04(-2.31%) |
Sep 22, 2022 | 1.820 | 1.840 | 1.700 | 1.730 | 188,460 | -0.10(-5.46%) |
Sep 21, 2022 | 1.800 | 1.890 | 1.780 | 1.830 | 170,221 | +0.02(+1.10%) |
Sep 20, 2022 | 1.860 | 1.920 | 1.800 | 1.810 | 312,777 | -0.07(-3.72%) |
Sep 19, 2022 | 1.880 | 1.935 | 1.850 | 1.880 | 357,737 | -0.02(-1.05%) |
Sep 16, 2022 | 1.920 | 2.030 | 1.870 | 1.900 | 469,342 | -0.03(-1.55%) |
Sep 15, 2022 | 1.950 | 2.070 | 1.920 | 1.930 | 375,708 | +0.01(+0.52%) |
Sep 14, 2022 | 2.020 | 2.050 | 1.880 | 1.920 | 458,999 | -0.10(-4.95%) |
Sep 13, 2022 | 1.970 | 2.170 | 1.910 | 2.020 | 245,119 | -0.03(-1.46%) |
Sep 12, 2022 | 2.010 | 2.080 | 1.925 | 2.050 | 196,624 | +0.03(+1.49%) |
Sep 09, 2022 | 1.910 | 2.040 | 1.880 | 2.020 | 186,209 | +0.09(+4.66%) |
Sep 08, 2022 | 1.810 | 1.960 | 1.775 | 1.930 | 179,978 | +0.12(+6.63%) |
Sep 07, 2022 | 1.680 | 1.830 | 1.680 | 1.810 | 161,861 | +0.12(+7.10%) |
Sep 06, 2022 | 1.720 | 1.810 | 1.670 | 1.690 | 229,974 | +0.02(+1.20%) |
Sep 02, 2022 | 1.790 | 1.790 | 1.660 | 1.670 | 175,514 | -0.07(-4.02%) |
Sep 01, 2022 | 1.800 | 1.800 | 1.700 | 1.740 | 254,982 | -0.08(-4.40%) |
Aug 31, 2022 | 1.890 | 1.920 | 1.820 | 1.820 | 303,594 | -0.05(-2.67%) |
Aug 30, 2022 | 2.020 | 2.020 | 1.850 | 1.870 | 162,028 | -0.10(-5.08%) |
Aug 29, 2022 | 1.980 | 2.020 | 1.970 | 1.970 | 120,833 | -0.02(-1.01%) |
Aug 26, 2022 | 2.120 | 2.135 | 1.980 | 1.990 | 147,000 | -0.12(-5.69%) |
Aug 25, 2022 | 1.980 | 2.170 | 1.980 | 2.110 | 172,931 | +0.18(+9.33%) |
Aug 24, 2022 | 1.920 | 2.030 | 1.900 | 1.930 | 172,679 | +0.01(+0.52%) |
Aug 23, 2022 | 2.060 | 2.060 | 1.920 | 1.920 | 115,249 | -0.08(-4.00%) |
Aug 22, 2022 | 1.940 | 2.020 | 1.900 | 2.000 | 211,453 | +0.06(+3.09%) |
Aug 19, 2022 | 2.110 | 2.110 | 1.930 | 1.940 | 252,018 | -0.19(-8.92%) |
Aug 18, 2022 | 2.100 | 2.140 | 2.040 | 2.130 | 122,088 | +0.05(+2.40%) |
Aug 17, 2022 | 2.090 | 2.099 | 2.040 | 2.080 | 123,114 | -0.03(-1.42%) |
Aug 16, 2022 | 2.140 | 2.140 | 2.050 | 2.110 | 198,713 | +0.00(+0.00%) |
Aug 15, 2022 | 2.140 | 2.190 | 2.080 | 2.110 | 273,050 | -0.03(-1.40%) |
Aug 12, 2022 | 2.180 | 2.200 | 2.110 | 2.140 | 284,497 | +0.02(+0.94%) |
Aug 11, 2022 | 2.260 | 2.450 | 2.110 | 2.120 | 310,393 | -0.20(-8.62%) |
Aug 10, 2022 | 2.250 | 2.330 | 2.210 | 2.320 | 229,939 | +0.08(+3.57%) |
Aug 09, 2022 | 2.240 | 2.290 | 2.200 | 2.240 | 121,566 | -0.01(-0.44%) |
Aug 08, 2022 | 2.220 | 2.390 | 2.220 | 2.250 | 152,732 | +0.02(+0.90%) |
Aug 05, 2022 | 2.130 | 2.240 | 2.089 | 2.230 | 140,716 | +0.08(+3.72%) |
Aug 04, 2022 | 2.210 | 2.249 | 2.120 | 2.150 | 100,858 | -0.04(-1.83%) |
Aug 03, 2022 | 2.210 | 2.305 | 2.180 | 2.190 | 236,276 | +0.02(+0.92%) |
Aug 02, 2022 | 2.060 | 2.220 | 2.060 | 2.170 | 219,536 | +0.09(+4.33%) |
Aug 01, 2022 | 2.110 | 2.155 | 2.030 | 2.080 | 260,999 | -0.04(-1.89%) |
Jul 29, 2022 | 2.130 | 2.140 | 2.070 | 2.120 | 171,619 | -0.01(-0.47%) |
Jul 28, 2022 | 2.080 | 2.140 | 1.940 | 2.130 | 476,416 | +0.03(+1.43%) |
Jul 27, 2022 | 2.140 | 2.200 | 2.050 | 2.100 | 181,940 | -0.07(-3.23%) |
Jul 26, 2022 | 1.950 | 2.230 | 1.890 | 2.170 | 653,414 | +0.20(+10.15%) |
Jul 25, 2022 | 2.010 | 2.020 | 1.970 | 1.970 | 197,040 | -0.05(-2.48%) |
Jul 22, 2022 | 2.130 | 2.160 | 2.000 | 2.020 | 504,692 | -0.21(-9.42%) |
Jul 21, 2022 | 2.120 | 2.239 | 2.070 | 2.230 | 406,686 | +0.08(+3.72%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.110 | 2.150 | 798,792 | -0.16(-6.93%) |
Jul 19, 2022 | 2.420 | 2.675 | 2.300 | 2.310 | 441,561 | -0.25(-9.77%) |
Jul 18, 2022 | 2.530 | 2.625 | 2.500 | 2.560 | 162,408 | +0.06(+2.40%) |
Jul 15, 2022 | 2.420 | 2.550 | 2.350 | 2.500 | 119,302 | +0.14(+5.93%) |
Jul 14, 2022 | 2.400 | 2.420 | 2.325 | 2.360 | 122,307 | -0.07(-2.88%) |
Jul 13, 2022 | 2.450 | 2.530 | 2.395 | 2.430 | 147,418 | -0.06(-2.41%) |
Jul 12, 2022 | 2.420 | 2.540 | 2.392 | 2.490 | 116,667 | +0.06(+2.47%) |
Jul 11, 2022 | 2.500 | 2.515 | 2.420 | 2.430 | 172,244 | -0.08(-3.19%) |
Jul 08, 2022 | 2.480 | 2.600 | 2.443 | 2.510 | 120,022 | +0.02(+0.80%) |
Jul 07, 2022 | 2.370 | 2.500 | 2.370 | 2.490 | 343,404 | +0.09(+3.75%) |
Jul 06, 2022 | 2.360 | 2.440 | 2.300 | 2.400 | 232,641 | +0.02(+0.84%) |
Jul 05, 2022 | 2.220 | 2.380 | 2.090 | 2.380 | 407,227 | +0.01(+0.42%) |