Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.958 | 2.010 | 1.713 | 1.992 | 6,424 | -0.02(-1.12%) |
Sep 29, 2022 | 2.095 | 2.099 | 1.620 | 2.014 | 13,278 | -0.04(-1.83%) |
Sep 28, 2022 | 2.023 | 2.095 | 1.983 | 2.052 | 3,903 | +0.03(+1.41%) |
Sep 27, 2022 | 2.205 | 2.205 | 1.952 | 2.023 | 3,096 | +0.15(+7.92%) |
Sep 26, 2022 | 2.100 | 2.162 | 1.875 | 1.875 | 4,031 | -0.27(-12.46%) |
Sep 23, 2022 | 2.091 | 2.143 | 1.837 | 2.142 | 26,651 | +0.04(+1.78%) |
Sep 22, 2022 | 2.202 | 2.248 | 1.980 | 2.104 | 18,630 | -0.15(-6.53%) |
Sep 21, 2022 | 2.195 | 2.322 | 2.195 | 2.252 | 1,240 | -0.02(-0.79%) |
Sep 20, 2022 | 2.337 | 2.346 | 2.236 | 2.269 | 9,495 | -0.00(-0.20%) |
Sep 19, 2022 | 2.400 | 2.400 | 2.256 | 2.274 | 6,898 | -0.12(-5.13%) |
Sep 16, 2022 | 2.508 | 2.508 | 2.325 | 2.397 | 6,443 | -0.09(-3.68%) |
Sep 15, 2022 | 2.475 | 2.550 | 2.343 | 2.489 | 7,823 | -0.02(-0.66%) |
Sep 14, 2022 | 2.550 | 2.550 | 2.457 | 2.505 | 12,871 | -0.08(-3.24%) |
Sep 13, 2022 | 2.671 | 2.671 | 2.550 | 2.589 | 7,246 | -0.09(-3.31%) |
Sep 12, 2022 | 2.706 | 2.709 | 2.580 | 2.678 | 15,701 | +0.10(+3.84%) |
Sep 09, 2022 | 2.453 | 2.606 | 2.415 | 2.579 | 17,551 | +0.17(+6.90%) |
Sep 08, 2022 | 2.550 | 2.550 | 2.267 | 2.412 | 11,946 | +0.01(+0.50%) |
Sep 07, 2022 | 2.400 | 2.549 | 2.350 | 2.400 | 24,015 | +0.00(+0.00%) |
Sep 06, 2022 | 2.550 | 2.475 | 2.400 | 2.400 | 31,510 | -0.08(-3.09%) |
Sep 02, 2022 | 2.550 | 2.594 | 2.477 | 2.477 | 15,058 | -0.12(-4.46%) |
Sep 01, 2022 | 2.823 | 2.823 | 2.550 | 2.592 | 12,691 | -0.11(-4.16%) |
Aug 31, 2022 | 2.847 | 2.847 | 2.632 | 2.704 | 18,333 | -0.13(-4.65%) |
Aug 30, 2022 | 2.850 | 2.925 | 2.744 | 2.837 | 16,709 | -0.01(-0.42%) |
Aug 29, 2022 | 2.850 | 2.912 | 2.689 | 2.849 | 19,906 | +0.03(+1.01%) |
Aug 26, 2022 | 3.148 | 3.148 | 2.558 | 2.820 | 35,768 | -0.18(-6.09%) |
Aug 25, 2022 | 3.150 | 3.288 | 2.954 | 3.003 | 187,553 | -0.72(-19.24%) |
Aug 24, 2022 | 3.791 | 3.849 | 3.390 | 3.719 | 127,342 | -0.62(-14.22%) |
Aug 23, 2022 | 4.500 | 4.556 | 4.200 | 4.335 | 120,897 | -0.01(-0.34%) |
Aug 22, 2022 | 4.500 | 4.500 | 4.322 | 4.350 | 18,356 | -0.18(-3.97%) |
Aug 19, 2022 | 4.500 | 4.650 | 4.500 | 4.530 | 24,579 | -0.04(-0.98%) |
Aug 18, 2022 | 4.437 | 4.619 | 4.425 | 4.575 | 21,520 | +0.05(+1.13%) |
Aug 17, 2022 | 4.657 | 4.800 | 4.440 | 4.524 | 17,795 | -0.10(-2.24%) |
Aug 16, 2022 | 4.515 | 4.650 | 4.515 | 4.628 | 11,314 | -0.07(-1.53%) |
Aug 15, 2022 | 4.650 | 4.912 | 4.509 | 4.699 | 5,426 | -0.10(-2.06%) |
Aug 12, 2022 | 4.800 | 4.950 | 4.649 | 4.798 | 26,266 | +0.08(+1.72%) |
Aug 11, 2022 | 4.650 | 4.723 | 4.500 | 4.718 | 19,310 | +0.22(+4.83%) |
Aug 10, 2022 | 4.949 | 4.949 | 4.399 | 4.500 | 103,299 | +0.00(+0.00%) |
Aug 09, 2022 | 4.650 | 4.689 | 4.402 | 4.500 | 22,694 | -0.15(-3.19%) |
Aug 08, 2022 | 4.590 | 4.798 | 4.580 | 4.649 | 9,348 | -0.00(-0.03%) |
Aug 05, 2022 | 4.806 | 4.806 | 4.575 | 4.650 | 11,751 | -0.15(-3.12%) |
Aug 04, 2022 | 4.561 | 4.950 | 4.561 | 4.800 | 38,743 | +0.21(+4.51%) |
Aug 03, 2022 | 4.560 | 4.780 | 4.560 | 4.593 | 7,090 | -0.10(-2.20%) |
Aug 02, 2022 | 4.650 | 4.753 | 4.513 | 4.697 | 4,073 | +0.07(+1.43%) |
Aug 01, 2022 | 4.545 | 4.800 | 4.479 | 4.630 | 7,514 | -0.02(-0.42%) |
Jul 29, 2022 | 4.689 | 4.875 | 4.481 | 4.650 | 11,876 | -0.05(-1.02%) |
Jul 28, 2022 | 4.928 | 4.928 | 4.665 | 4.698 | 8,937 | -0.06(-1.32%) |
Jul 27, 2022 | 4.678 | 4.950 | 4.678 | 4.761 | 7,148 | +0.08(+1.67%) |
Jul 26, 2022 | 4.736 | 4.818 | 4.650 | 4.683 | 37,837 | -0.04(-0.95%) |
Jul 25, 2022 | 4.801 | 4.952 | 4.728 | 4.728 | 9,128 | -0.05(-1.10%) |
Jul 22, 2022 | 5.016 | 5.038 | 4.726 | 4.780 | 7,402 | -0.22(-4.41%) |
Jul 21, 2022 | 4.901 | 5.369 | 4.800 | 5.001 | 12,315 | +0.08(+1.71%) |
Jul 20, 2022 | 5.250 | 5.250 | 4.860 | 4.917 | 20,362 | -0.17(-3.33%) |
Jul 19, 2022 | 4.950 | 5.367 | 4.887 | 5.087 | 15,759 | +0.05(+0.95%) |
Jul 18, 2022 | 4.652 | 5.100 | 4.652 | 5.038 | 14,536 | +0.13(+2.56%) |
Jul 15, 2022 | 4.650 | 4.973 | 4.626 | 4.912 | 9,971 | +0.15(+3.21%) |
Jul 14, 2022 | 4.798 | 5.024 | 4.590 | 4.760 | 26,230 | +0.17(+3.76%) |
Jul 13, 2022 | 4.650 | 4.764 | 4.587 | 4.587 | 16,578 | -0.09(-1.83%) |
Jul 12, 2022 | 4.606 | 4.800 | 4.606 | 4.673 | 7,145 | +0.17(+3.83%) |
Jul 11, 2022 | 4.599 | 4.881 | 4.471 | 4.500 | 28,282 | -0.18(-3.88%) |
Jul 08, 2022 | 4.506 | 4.816 | 4.505 | 4.681 | 14,968 | +0.08(+1.63%) |
Jul 07, 2022 | 4.764 | 4.790 | 4.535 | 4.606 | 9,416 | -0.01(-0.13%) |
Jul 06, 2022 | 4.635 | 4.667 | 4.485 | 4.612 | 3,236 | +0.03(+0.59%) |
Jul 05, 2022 | 4.449 | 4.650 | 4.449 | 4.585 | 13,523 | +0.10(+2.17%) |