Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.000 | 7.210 | 6.870 | 7.080 | 71,420 | +0.19(+2.76%) |
Sep 29, 2021 | 6.900 | 7.253 | 6.850 | 6.890 | 85,049 | -0.08(-1.15%) |
Sep 28, 2021 | 7.430 | 7.625 | 6.730 | 6.970 | 205,482 | -0.46(-6.19%) |
Sep 27, 2021 | 7.760 | 7.760 | 7.320 | 7.430 | 128,678 | -0.34(-4.38%) |
Sep 24, 2021 | 7.960 | 8.060 | 7.600 | 7.770 | 135,122 | -0.15(-1.89%) |
Sep 23, 2021 | 7.540 | 7.990 | 7.310 | 7.920 | 221,382 | +0.51(+6.88%) |
Sep 22, 2021 | 6.900 | 7.700 | 6.800 | 7.410 | 576,588 | +1.02(+15.96%) |
Sep 21, 2021 | 6.300 | 6.476 | 6.300 | 6.390 | 51,265 | +0.10(+1.59%) |
Sep 20, 2021 | 6.240 | 6.350 | 6.118 | 6.290 | 126,613 | +0.05(+0.80%) |
Sep 17, 2021 | 6.410 | 6.640 | 6.210 | 6.240 | 195,392 | -0.01(-0.16%) |
Sep 16, 2021 | 6.380 | 6.480 | 6.100 | 6.250 | 128,449 | -0.07(-1.11%) |
Sep 15, 2021 | 6.450 | 6.620 | 6.300 | 6.320 | 70,936 | -0.10(-1.56%) |
Sep 14, 2021 | 6.860 | 7.040 | 6.260 | 6.420 | 148,902 | -0.45(-6.55%) |
Sep 13, 2021 | 6.680 | 7.150 | 6.600 | 6.870 | 135,027 | +0.20(+3.00%) |
Sep 10, 2021 | 6.790 | 6.920 | 6.550 | 6.670 | 90,052 | -0.05(-0.74%) |
Sep 09, 2021 | 6.650 | 7.014 | 6.520 | 6.720 | 216,529 | -0.04(-0.59%) |
Sep 08, 2021 | 7.080 | 7.490 | 6.660 | 6.760 | 362,953 | +0.00(+0.00%) |
Sep 07, 2021 | 8.550 | 8.990 | 6.700 | 6.760 | 667,100 | -1.94(-22.30%) |
Sep 03, 2021 | 8.180 | 8.980 | 8.180 | 8.700 | 169,572 | +0.48(+5.84%) |
Sep 02, 2021 | 8.700 | 8.870 | 8.140 | 8.220 | 199,892 | -0.41(-4.75%) |
Sep 01, 2021 | 8.620 | 8.880 | 8.450 | 8.630 | 96,280 | +0.18(+2.13%) |
Aug 31, 2021 | 8.300 | 8.710 | 8.300 | 8.450 | 107,043 | +0.09(+1.08%) |
Aug 30, 2021 | 8.290 | 8.910 | 8.150 | 8.360 | 231,708 | +0.21(+2.58%) |
Aug 27, 2021 | 7.750 | 8.305 | 7.750 | 8.150 | 186,908 | +0.36(+4.62%) |
Aug 26, 2021 | 7.380 | 8.220 | 7.380 | 7.790 | 207,330 | +0.52(+7.15%) |
Aug 25, 2021 | 7.000 | 7.480 | 6.900 | 7.270 | 128,449 | +0.40(+5.82%) |
Aug 24, 2021 | 6.170 | 6.900 | 6.170 | 6.870 | 138,390 | +0.72(+11.71%) |
Aug 23, 2021 | 6.070 | 6.350 | 6.070 | 6.150 | 221,409 | +0.10(+1.65%) |
Aug 20, 2021 | 6.700 | 7.250 | 6.000 | 6.050 | 394,291 | -0.55(-8.33%) |
Aug 19, 2021 | 6.730 | 7.000 | 6.320 | 6.600 | 134,006 | -0.15(-2.22%) |
Aug 18, 2021 | 6.850 | 7.000 | 6.570 | 6.750 | 245,398 | -0.10(-1.46%) |
Aug 17, 2021 | 6.150 | 6.980 | 6.150 | 6.850 | 327,141 | +0.70(+11.38%) |
Aug 16, 2021 | 6.550 | 6.630 | 6.130 | 6.150 | 322,841 | -0.35(-5.38%) |
Aug 13, 2021 | 6.450 | 6.870 | 6.440 | 6.500 | 339,233 | +0.10(+1.56%) |
Aug 12, 2021 | 7.510 | 7.605 | 6.355 | 6.400 | 684,246 | -1.20(-15.79%) |
Aug 11, 2021 | 8.090 | 8.090 | 7.490 | 7.600 | 301,711 | -0.38(-4.76%) |
Aug 10, 2021 | 7.670 | 8.100 | 7.575 | 7.980 | 322,514 | +0.28(+3.64%) |
Aug 09, 2021 | 7.670 | 7.942 | 7.554 | 7.700 | 168,948 | +0.00(+0.00%) |
Aug 06, 2021 | 8.200 | 8.440 | 7.680 | 7.700 | 384,893 | -0.27(-3.39%) |
Aug 05, 2021 | 8.700 | 9.039 | 7.910 | 7.970 | 514,707 | -0.70(-8.07%) |
Aug 04, 2021 | 8.670 | 9.400 | 8.550 | 8.670 | 773,019 | -0.17(-1.92%) |
Aug 03, 2021 | 9.180 | 9.180 | 8.460 | 8.840 | 322,948 | -0.30(-3.28%) |
Aug 02, 2021 | 8.860 | 9.390 | 8.700 | 9.140 | 419,563 | +0.34(+3.86%) |
Jul 30, 2021 | 8.940 | 9.370 | 8.580 | 8.800 | 256,146 | +0.00(+0.00%) |
Jul 29, 2021 | 9.110 | 9.190 | 8.620 | 8.800 | 124,635 | -0.27(-2.98%) |
Jul 28, 2021 | 8.430 | 9.200 | 8.360 | 9.070 | 141,874 | +0.73(+8.75%) |
Jul 27, 2021 | 8.630 | 8.650 | 8.210 | 8.340 | 166,579 | -0.21(-2.40%) |
Jul 26, 2021 | 9.880 | 9.909 | 8.540 | 8.545 | 450,825 | -1.21(-12.36%) |
Jul 23, 2021 | 9.560 | 9.955 | 9.260 | 9.750 | 271,915 | +0.25(+2.63%) |
Jul 22, 2021 | 9.840 | 10.49 | 9.483 | 9.500 | 520,534 | +0.01(+0.11%) |
Jul 21, 2021 | 11.07 | 11.94 | 9.480 | 9.490 | 882,412 | -1.55(-14.08%) |
Jul 20, 2021 | 12.13 | 13.40 | 10.86 | 11.04 | 747,887 | -1.11(-9.09%) |