Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.500 | 10.39 | 9.150 | 9.470 | 359,353 | +0.32(+3.50%) |
Sep 29, 2021 | 11.65 | 11.65 | 9.140 | 9.150 | 519,252 | -2.51(-21.53%) |
Sep 28, 2021 | 11.83 | 12.09 | 11.03 | 11.66 | 472,145 | -0.60(-4.89%) |
Sep 27, 2021 | 11.82 | 12.49 | 11.40 | 12.26 | 524,114 | +0.22(+1.83%) |
Sep 24, 2021 | 12.07 | 12.34 | 11.65 | 12.04 | 314,262 | -0.28(-2.27%) |
Sep 23, 2021 | 13.38 | 13.60 | 11.79 | 12.32 | 481,288 | -1.12(-8.33%) |
Sep 22, 2021 | 14.46 | 14.67 | 12.66 | 13.44 | 532,066 | -0.88(-6.15%) |
Sep 21, 2021 | 13.50 | 16.25 | 12.35 | 14.32 | 1,807,791 | +1.30(+9.98%) |
Sep 20, 2021 | 12.60 | 13.47 | 11.62 | 13.02 | 893,649 | -0.04(-0.31%) |
Sep 17, 2021 | 14.21 | 15.79 | 13.03 | 13.06 | 915,606 | -1.79(-12.05%) |
Sep 16, 2021 | 13.60 | 16.38 | 13.43 | 14.85 | 4,197,872 | +2.53(+20.54%) |
Sep 15, 2021 | 12.65 | 13.75 | 11.77 | 12.32 | 1,080,683 | -0.72(-5.52%) |
Sep 14, 2021 | 11.50 | 13.49 | 11.20 | 13.04 | 808,942 | +0.99(+8.22%) |
Sep 13, 2021 | 11.81 | 12.50 | 11.00 | 12.05 | 518,604 | -0.07(-0.58%) |
Sep 10, 2021 | 13.00 | 14.15 | 11.62 | 12.12 | 642,848 | -1.06(-8.04%) |
Sep 09, 2021 | 13.75 | 14.50 | 12.81 | 13.18 | 330,690 | -1.03(-7.25%) |
Sep 08, 2021 | 13.57 | 16.00 | 12.01 | 14.21 | 415,405 | +0.22(+1.57%) |
Sep 07, 2021 | 19.00 | 19.00 | 13.75 | 13.99 | 185,524 | -2.03(-12.67%) |
Sep 03, 2021 | 20.54 | 22.97 | 16.01 | 16.02 | 719,978 | -7.51(-31.92%) |
Sep 02, 2021 | 14.00 | 36.13 | 13.70 | 23.53 | 731,120 | +9.64(+69.40%) |
Sep 01, 2021 | 12.44 | 14.00 | 12.44 | 13.89 | 6,429 | +1.29(+10.24%) |
Aug 31, 2021 | 11.90 | 13.00 | 11.59 | 12.60 | 14,434 | +0.62(+5.18%) |
Aug 30, 2021 | 11.70 | 11.98 | 11.48 | 11.98 | 9,568 | +0.30(+2.57%) |
Aug 27, 2021 | 12.00 | 12.59 | 11.55 | 11.68 | 14,433 | -0.05(-0.47%) |
Aug 26, 2021 | 11.23 | 12.42 | 11.15 | 11.73 | 11,123 | +0.68(+6.20%) |
Aug 25, 2021 | 12.16 | 12.16 | 10.40 | 11.05 | 19,775 | +0.00(+0.00%) |