Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.420 | 2.495 | 2.320 | 2.350 | 7,503,570 | -0.03(-1.26%) |
Sep 28, 2023 | 2.400 | 2.415 | 2.290 | 2.380 | 8,173,342 | +0.01(+0.42%) |
Sep 27, 2023 | 2.480 | 2.560 | 2.310 | 2.370 | 5,533,685 | -0.11(-4.44%) |
Sep 26, 2023 | 2.450 | 2.570 | 2.410 | 2.480 | 9,006,073 | +0.00(+0.00%) |
Sep 25, 2023 | 2.600 | 2.500 | 2.430 | 2.480 | 12,249,226 | -0.12(-4.62%) |
Sep 22, 2023 | 2.710 | 2.725 | 2.490 | 2.600 | 17,150,686 | -0.14(-5.11%) |
Sep 21, 2023 | 2.850 | 2.860 | 2.620 | 2.740 | 10,616,010 | -0.13(-4.53%) |
Sep 20, 2023 | 3.070 | 3.080 | 2.860 | 2.870 | 5,876,370 | -0.14(-4.65%) |
Sep 19, 2023 | 3.500 | 3.500 | 2.860 | 3.010 | 16,375,310 | -0.54(-15.21%) |
Sep 18, 2023 | 3.390 | 3.620 | 3.325 | 3.550 | 10,428,009 | +0.17(+5.03%) |
Sep 15, 2023 | 3.230 | 3.400 | 3.200 | 3.380 | 40,250,848 | +0.16(+4.97%) |
Sep 14, 2023 | 3.270 | 3.480 | 3.210 | 3.220 | 9,859,479 | -0.05(-1.53%) |
Sep 13, 2023 | 3.420 | 3.430 | 3.230 | 3.270 | 9,446,606 | -0.03(-0.91%) |
Sep 12, 2023 | 3.300 | 3.490 | 3.250 | 3.300 | 6,116,527 | +0.00(+0.00%) |
Sep 11, 2023 | 3.490 | 3.645 | 3.280 | 3.300 | 6,333,334 | -0.12(-3.51%) |
Sep 08, 2023 | 3.420 | 3.540 | 3.370 | 3.420 | 4,184,570 | -0.02(-0.73%) |
Sep 07, 2023 | 3.580 | 3.590 | 3.295 | 3.445 | 7,523,256 | -0.24(-6.39%) |
Sep 06, 2023 | 3.600 | 3.920 | 3.570 | 3.680 | 12,097,404 | +0.08(+2.22%) |
Sep 05, 2023 | 3.170 | 3.675 | 3.160 | 3.600 | 13,376,092 | +0.40(+12.50%) |
Sep 01, 2023 | 3.190 | 3.275 | 3.130 | 3.200 | 3,557,379 | +0.03(+0.95%) |
Aug 31, 2023 | 3.250 | 3.295 | 3.100 | 3.170 | 6,086,431 | -0.07(-2.16%) |
Aug 30, 2023 | 3.200 | 3.310 | 3.140 | 3.240 | 5,727,226 | -0.02(-0.61%) |
Aug 29, 2023 | 3.150 | 3.315 | 3.110 | 3.260 | 5,617,868 | +0.12(+3.82%) |
Aug 28, 2023 | 3.070 | 3.180 | 3.040 | 3.140 | 4,568,043 | +0.07(+2.28%) |
Aug 25, 2023 | 2.790 | 3.080 | 2.790 | 3.070 | 10,062,587 | +0.27(+9.64%) |
Aug 24, 2023 | 3.070 | 3.095 | 2.780 | 2.800 | 17,993,840 | -0.29(-9.39%) |
Aug 23, 2023 | 3.280 | 3.300 | 3.060 | 3.090 | 7,152,475 | -0.18(-5.50%) |
Aug 22, 2023 | 3.250 | 3.330 | 3.080 | 3.270 | 7,030,763 | +0.02(+0.62%) |
Aug 21, 2023 | 3.260 | 3.290 | 3.155 | 3.250 | 5,182,281 | -0.03(-0.91%) |
Aug 18, 2023 | 3.070 | 3.340 | 3.060 | 3.280 | 7,529,370 | +0.12(+3.80%) |
Aug 17, 2023 | 3.470 | 3.470 | 3.150 | 3.160 | 7,394,216 | -0.31(-8.93%) |
Aug 16, 2023 | 3.540 | 3.615 | 3.445 | 3.470 | 5,214,929 | -0.07(-1.98%) |
Aug 15, 2023 | 3.670 | 3.790 | 3.540 | 3.540 | 7,366,430 | -0.13(-3.54%) |
Aug 14, 2023 | 3.390 | 3.730 | 3.355 | 3.670 | 9,740,224 | +0.22(+6.38%) |
Aug 11, 2023 | 3.160 | 3.490 | 3.090 | 3.450 | 9,449,145 | +0.29(+9.18%) |
Aug 10, 2023 | 3.130 | 3.290 | 3.070 | 3.160 | 4,650,757 | +0.04(+1.28%) |
Aug 09, 2023 | 3.150 | 3.295 | 3.110 | 3.120 | 7,225,923 | -0.11(-3.41%) |
Aug 08, 2023 | 2.960 | 3.250 | 2.880 | 3.230 | 6,430,377 | +0.17(+5.56%) |
Aug 07, 2023 | 3.000 | 3.100 | 2.970 | 3.060 | 9,324,324 | +0.00(+0.00%) |
Aug 04, 2023 | 3.150 | 3.170 | 3.045 | 3.060 | 5,928,487 | -0.02(-0.65%) |
Aug 03, 2023 | 3.110 | 3.230 | 2.880 | 3.080 | 11,181,772 | +0.00(+0.00%) |
Aug 02, 2023 | 3.250 | 3.265 | 3.060 | 3.080 | 7,338,696 | -0.26(-7.78%) |
Aug 01, 2023 | 3.290 | 3.460 | 3.230 | 3.340 | 6,551,548 | +0.06(+1.83%) |
Jul 31, 2023 | 3.000 | 3.380 | 2.970 | 3.280 | 13,853,205 | +0.33(+11.19%) |
Jul 28, 2023 | 2.790 | 3.020 | 2.760 | 2.950 | 7,346,946 | +0.22(+8.06%) |
Jul 27, 2023 | 3.030 | 3.030 | 2.710 | 2.730 | 9,644,785 | -0.24(-8.08%) |
Jul 26, 2023 | 2.970 | 3.010 | 2.880 | 2.970 | 6,745,355 | -0.02(-0.67%) |
Jul 25, 2023 | 2.990 | 3.020 | 2.860 | 2.990 | 9,004,096 | +0.03(+1.01%) |
Jul 24, 2023 | 2.710 | 2.980 | 2.680 | 2.960 | 20,123,070 | +0.24(+8.82%) |
Jul 21, 2023 | 2.960 | 2.960 | 2.700 | 2.720 | 12,909,561 | -0.20(-6.85%) |
Jul 20, 2023 | 2.940 | 3.050 | 2.720 | 2.920 | 15,942,574 | +0.04(+1.39%) |
Jul 19, 2023 | 2.970 | 3.280 | 2.640 | 2.880 | 46,187,676 | -0.34(-10.56%) |
Jul 18, 2023 | 3.200 | 3.270 | 3.000 | 3.220 | 5,693,902 | +0.05(+1.58%) |
Jul 17, 2023 | 3.210 | 3.250 | 3.050 | 3.170 | 4,048,040 | +0.00(+0.00%) |
Jul 14, 2023 | 3.340 | 3.490 | 3.120 | 3.170 | 3,986,488 | -0.12(-3.65%) |
Jul 13, 2023 | 3.500 | 3.510 | 3.255 | 3.290 | 6,445,439 | -0.13(-3.80%) |
Jul 12, 2023 | 3.180 | 3.540 | 3.140 | 3.420 | 8,370,850 | +0.35(+11.40%) |
Jul 11, 2023 | 3.120 | 3.220 | 2.940 | 3.070 | 7,024,361 | -0.04(-1.29%) |
Jul 10, 2023 | 2.810 | 3.240 | 2.675 | 3.110 | 10,378,135 | +0.31(+11.07%) |
Jul 07, 2023 | 2.840 | 2.840 | 2.530 | 2.800 | 4,517,994 | +0.03(+1.27%) |
Jul 06, 2023 | 2.990 | 3.100 | 2.710 | 2.765 | 6,546,108 | -0.34(-11.09%) |
Jul 05, 2023 | 2.970 | 3.240 | 2.880 | 3.110 | 7,259,684 | +0.15(+5.07%) |