Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.030	2.080	1.978	1.980	93,593	-0.06(-2.94%)
Sep 29, 2022	2.030	2.080	1.960	2.040	109,994	+0.01(+0.49%)
Sep 28, 2022	2.010	2.080	1.990	2.030	88,266	+0.06(+3.05%)
Sep 27, 2022	2.070	2.070	1.970	1.970	73,522	-0.06(-2.96%)
Sep 26, 2022	2.130	2.153	2.030	2.030	105,603	-0.08(-3.79%)
Sep 23, 2022	2.080	2.110	2.030	2.110	192,216	+0.04(+1.93%)
Sep 22, 2022	2.140	2.140	2.040	2.070	161,981	-0.07(-3.27%)
Sep 21, 2022	2.160	2.191	2.090	2.140	174,433	-0.04(-1.83%)
Sep 20, 2022	2.130	2.240	2.130	2.180	146,407	+0.00(+0.00%)
Sep 19, 2022	2.150	2.210	2.125	2.180	105,927	+0.04(+1.87%)
Sep 16, 2022	2.260	2.290	2.030	2.140	1,537,895	-0.18(-7.76%)
Sep 15, 2022	2.300	2.450	2.220	2.320	260,674	+0.04(+1.75%)
Sep 14, 2022	2.200	2.380	2.150	2.280	236,275	+0.07(+3.17%)
Sep 13, 2022	2.180	2.250	2.061	2.210	294,462	+0.06(+2.79%)
Sep 12, 2022	2.180	2.230	2.080	2.150	209,974	-0.01(-0.46%)
Sep 09, 2022	2.330	2.380	2.150	2.160	265,507	-0.14(-6.09%)
Sep 08, 2022	2.190	2.330	2.150	2.300	327,481	+0.15(+6.98%)
Sep 07, 2022	2.100	2.200	1.860	2.150	551,134	+0.06(+2.87%)
Sep 06, 2022	2.490	2.790	2.080	2.090	707,673	-0.25(-10.68%)
Sep 02, 2022	2.500	2.500	2.320	2.340	81,543	-0.14(-5.65%)
Sep 01, 2022	2.340	2.540	2.230	2.480	215,087	+0.10(+4.20%)
Aug 31, 2022	2.320	2.380	2.250	2.380	87,766	+0.06(+2.59%)
Aug 30, 2022	2.390	2.390	2.290	2.320	51,018	-0.04(-1.69%)
Aug 29, 2022	2.260	2.420	2.210	2.360	126,385	+0.06(+2.61%)
Aug 26, 2022	2.330	2.370	2.220	2.300	96,248	-0.04(-1.71%)
Aug 25, 2022	2.400	2.409	2.290	2.340	121,764	-0.04(-1.68%)
Aug 24, 2022	2.380	2.500	2.320	2.380	294,907	+0.01(+0.42%)
Aug 23, 2022	2.160	2.640	2.160	2.370	817,118	+0.20(+9.22%)
Aug 22, 2022	2.250	2.250	2.130	2.170	121,006	-0.10(-4.41%)
Aug 19, 2022	2.220	2.350	2.150	2.270	99,409	+0.00(+0.00%)
Aug 18, 2022	2.190	2.350	2.140	2.270	137,054	+0.05(+2.25%)
Aug 17, 2022	2.290	2.310	2.210	2.220	134,822	-0.13(-5.53%)
Aug 16, 2022	2.430	2.430	2.270	2.350	176,021	-0.06(-2.49%)
Aug 15, 2022	2.400	2.520	2.350	2.410	441,848	+0.03(+1.26%)
Aug 12, 2022	2.310	2.400	2.215	2.380	192,792	+0.11(+4.85%)
Aug 11, 2022	2.450	2.450	2.135	2.270	288,217	-0.08(-3.40%)
Aug 10, 2022	2.280	2.350	2.200	2.350	229,325	+0.12(+5.38%)
Aug 09, 2022	2.260	2.300	2.130	2.230	127,328	-0.04(-1.76%)
Aug 08, 2022	2.370	2.440	2.260	2.270	366,528	-0.03(-1.30%)
Aug 05, 2022	2.430	2.430	2.135	2.300	216,013	-0.13(-5.35%)
Aug 04, 2022	2.310	2.540	2.260	2.430	314,834	+0.16(+7.05%)
Aug 03, 2022	2.240	2.400	2.100	2.270	320,028	+0.07(+3.18%)
Aug 02, 2022	1.920	2.220	1.810	2.200	584,668	+0.28(+14.58%)
Aug 01, 2022	1.800	1.970	1.760	1.920	349,487	+0.17(+9.71%)
Jul 29, 2022	1.740	1.760	1.688	1.750	118,558	-0.01(-0.57%)
Jul 28, 2022	1.900	1.920	1.700	1.760	278,446	-0.03(-1.68%)
Jul 27, 2022	1.720	2.000	1.629	1.790	738,299	+0.09(+5.29%)
Jul 26, 2022	1.710	1.710	1.570	1.700	236,714	-0.01(-0.58%)
Jul 25, 2022	1.660	1.930	1.640	1.710	736,486	+0.03(+1.79%)
Jul 22, 2022	1.850	1.860	1.630	1.680	222,546	-0.15(-8.20%)
Jul 21, 2022	1.800	1.875	1.800	1.830	86,996	+0.00(+0.00%)
Jul 20, 2022	1.760	1.860	1.730	1.830	144,656	+0.07(+3.98%)
Jul 19, 2022	1.780	1.800	1.650	1.760	131,853	+0.05(+2.92%)
Jul 18, 2022	1.780	1.800	1.680	1.710	100,289	+0.01(+0.59%)
Jul 15, 2022	1.620	1.820	1.620	1.700	144,561	+0.06(+3.66%)
Jul 14, 2022	1.680	1.710	1.610	1.640	141,231	-0.07(-4.09%)
Jul 13, 2022	1.730	1.860	1.628	1.710	124,293	-0.03(-1.72%)
Jul 12, 2022	1.790	1.790	1.635	1.740	84,601	+0.03(+1.75%)
Jul 11, 2022	1.900	1.929	1.710	1.710	151,033	-0.19(-10.00%)
Jul 08, 2022	1.900	1.920	1.800	1.900	143,239	+0.01(+0.53%)
Jul 07, 2022	1.780	1.910	1.760	1.890	147,159	+0.11(+6.18%)
Jul 06, 2022	1.760	1.830	1.700	1.780	162,398	+0.01(+0.56%)
Jul 05, 2022	1.800	1.800	1.650	1.770	233,617	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.