Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.183 | 2.387 | 2.138 | 2.387 | 4,247 | +0.20(+9.35%) |
Sep 29, 2022 | 2.136 | 2.191 | 2.002 | 2.183 | 2,018 | +0.05(+2.21%) |
Sep 28, 2022 | 2.316 | 2.748 | 1.979 | 2.136 | 5,322 | -0.20(-8.56%) |
Sep 27, 2022 | 2.560 | 2.795 | 2.332 | 2.336 | 2,558 | +0.14(+6.24%) |
Sep 26, 2022 | 2.277 | 2.387 | 2.159 | 2.199 | 1,972 | -0.22(-9.09%) |
Sep 23, 2022 | 2.199 | 2.481 | 1.963 | 2.418 | 6,514 | +0.03(+1.32%) |
Sep 22, 2022 | 2.411 | 2.630 | 2.387 | 2.387 | 6,268 | -0.27(-10.06%) |
Sep 21, 2022 | 2.623 | 2.787 | 2.591 | 2.654 | 6,557 | +0.27(+11.18%) |
Sep 20, 2022 | 2.285 | 2.395 | 2.238 | 2.387 | 2,666 | +0.05(+2.02%) |
Sep 19, 2022 | 2.623 | 2.623 | 2.336 | 2.340 | 6,383 | -0.28(-10.78%) |
Sep 16, 2022 | 2.960 | 2.960 | 2.370 | 2.623 | 18,911 | -0.39(-13.02%) |
Sep 15, 2022 | 2.685 | 3.023 | 2.505 | 3.015 | 6,362 | +0.14(+4.92%) |
Sep 14, 2022 | 3.015 | 3.047 | 2.874 | 2.874 | 4,159 | -0.11(-3.68%) |
Sep 13, 2022 | 2.915 | 2.991 | 2.845 | 2.984 | 10,447 | +0.00(+0.00%) |
Sep 12, 2022 | 3.030 | 3.030 | 2.722 | 2.984 | 6,041 | -0.08(-2.76%) |
Sep 09, 2022 | 2.968 | 3.076 | 2.968 | 3.068 | 3,065 | +0.25(+8.99%) |
Sep 08, 2022 | 3.076 | 3.076 | 2.622 | 2.815 | 3,942 | -0.21(-7.08%) |
Sep 07, 2022 | 2.576 | 3.038 | 2.576 | 3.030 | 5,678 | +0.21(+7.36%) |
Sep 06, 2022 | 2.953 | 2.953 | 2.722 | 2.822 | 2,700 | +0.42(+17.25%) |
Sep 02, 2022 | 2.438 | 2.684 | 2.192 | 2.407 | 4,340 | +0.04(+1.77%) |
Sep 01, 2022 | 2.330 | 2.538 | 2.161 | 2.365 | 5,923 | +0.13(+6.05%) |
Aug 31, 2022 | 2.307 | 2.961 | 2.230 | 2.230 | 19,315 | +0.00(+0.00%) |
Aug 30, 2022 | 2.245 | 2.249 | 2.207 | 2.230 | 2,720 | +0.03(+1.40%) |
Aug 29, 2022 | 2.307 | 2.307 | 2.199 | 2.199 | 747 | +0.01(+0.34%) |
Aug 26, 2022 | 2.307 | 2.307 | 1.953 | 2.192 | 3,117 | -0.01(-0.34%) |
Aug 25, 2022 | 2.307 | 2.307 | 2.199 | 2.199 | 2,715 | +0.03(+1.42%) |
Aug 24, 2022 | 2.115 | 2.169 | 2.015 | 2.169 | 3,100 | +0.05(+2.55%) |
Aug 23, 2022 | 2.199 | 2.215 | 1.961 | 2.115 | 5,029 | -0.10(-4.51%) |
Aug 22, 2022 | 1.923 | 2.215 | 1.923 | 2.215 | 4,819 | +0.14(+6.67%) |
Aug 19, 2022 | 1.992 | 2.076 | 1.984 | 2.076 | 1,217 | +0.08(+3.85%) |
Aug 18, 2022 | 2.299 | 2.653 | 1.984 | 1.999 | 22,739 | -0.10(-4.76%) |
Aug 17, 2022 | 2.007 | 2.107 | 2.007 | 2.099 | 3,553 | +0.08(+3.80%) |
Aug 16, 2022 | 1.915 | 2.104 | 1.915 | 2.022 | 4,864 | +0.08(+3.95%) |
Aug 15, 2022 | 1.846 | 1.969 | 1.846 | 1.946 | 2,265 | +0.10(+5.42%) |
Aug 12, 2022 | 2.345 | 2.345 | 1.846 | 1.846 | 19,598 | -0.40(-17.81%) |
Aug 11, 2022 | 1.969 | 2.283 | 1.882 | 2.245 | 65,159 | +0.46(+25.52%) |
Aug 10, 2022 | 1.647 | 2.245 | 1.527 | 1.789 | 43,556 | +0.18(+11.17%) |
Aug 09, 2022 | 1.886 | 2.245 | 1.497 | 1.609 | 41,640 | -0.11(-6.52%) |
Aug 08, 2022 | 1.886 | 1.976 | 1.519 | 1.722 | 24,163 | -0.01(-0.43%) |
Aug 05, 2022 | 1.781 | 1.834 | 1.654 | 1.729 | 12,316 | +0.02(+1.31%) |
Aug 04, 2022 | 1.684 | 1.722 | 1.564 | 1.707 | 11,015 | +0.17(+11.22%) |
Aug 03, 2022 | 1.751 | 1.751 | 1.534 | 1.534 | 476 | +0.00(+0.00%) |
Aug 02, 2022 | 1.557 | 1.684 | 1.534 | 1.534 | 12,346 | -0.01(-0.97%) |
Aug 01, 2022 | 1.497 | 1.598 | 1.497 | 1.549 | 6,144 | +0.09(+6.15%) |
Jul 29, 2022 | 1.579 | 1.669 | 1.460 | 1.460 | 4,518 | +0.00(+0.00%) |
Jul 28, 2022 | 1.534 | 1.537 | 1.385 | 1.460 | 19,783 | -0.05(-3.47%) |
Jul 27, 2022 | 1.547 | 1.609 | 1.441 | 1.512 | 15,119 | +0.00(+0.00%) |
Jul 26, 2022 | 1.467 | 1.684 | 1.437 | 1.512 | 13,241 | +0.03(+2.02%) |
Jul 25, 2022 | 1.639 | 1.639 | 1.317 | 1.482 | 19,628 | -0.18(-10.81%) |
Jul 22, 2022 | 1.684 | 1.684 | 1.228 | 1.662 | 56,463 | -0.02(-1.33%) |
Jul 21, 2022 | 1.594 | 1.699 | 1.557 | 1.684 | 3,718 | +0.15(+9.76%) |
Jul 20, 2022 | 1.662 | 1.871 | 1.490 | 1.534 | 7,424 | +0.04(+3.02%) |
Jul 19, 2022 | 1.886 | 1.976 | 1.257 | 1.490 | 85,045 | -0.58(-28.09%) |
Jul 18, 2022 | 2.073 | 2.201 | 2.021 | 2.071 | 8,654 | -0.09(-4.08%) |
Jul 15, 2022 | 2.245 | 2.245 | 1.490 | 2.160 | 52,590 | -0.16(-6.93%) |
Jul 14, 2022 | 2.395 | 2.620 | 2.163 | 2.320 | 29,727 | -0.19(-7.74%) |
Jul 13, 2022 | 2.968 | 2.968 | 2.471 | 2.515 | 4,263 | -0.43(-14.53%) |
Jul 12, 2022 | 2.954 | 2.961 | 2.933 | 2.943 | 2,720 | -0.12(-3.94%) |
Jul 11, 2022 | 3.290 | 3.326 | 2.924 | 3.063 | 23,039 | -0.21(-6.48%) |
Jul 08, 2022 | 3.655 | 3.655 | 3.209 | 3.275 | 26,303 | -0.37(-10.22%) |