Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Locafy Limited - Warrant
(NQ:
LCFYW
)
3.030
UNCHANGED
Last Price
Updated: 11:25 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.900
227
-0.30(-7.14%)
Sep 25, 2023
4.200
5
-0.45(-9.68%)
Sep 20, 2023
4.650
63
-1.15(-19.83%)
Sep 19, 2023
5.800
5.800
5.800
5.800
111
-1.82(-23.88%)
Sep 11, 2023
7.620
0
-0.38(-4.75%)
Sep 08, 2023
8.000
8.450
7.950
8.000
1,051
+0.50(+6.67%)
Sep 05, 2023
7.500
0
-0.06(-0.79%)
Sep 01, 2023
8.700
8.700
7.560
7.560
2,717
-0.84(-10.00%)
Aug 31, 2023
10.60
10.60
8.000
8.400
7,358
-0.61(-6.77%)
Aug 30, 2023
8.600
9.010
8.600
9.010
5,860
+1.83(+25.49%)
Aug 29, 2023
7.200
7.200
7.180
7.180
2,354
+0.88(+13.97%)
Aug 25, 2023
6.300
9
+1.08(+20.69%)
Aug 22, 2023
5.220
16
-0.31(-5.61%)
Aug 15, 2023
5.530
5
+0.03(+0.55%)
Aug 14, 2023
5.500
5.500
5.500
5.500
200
+0.70(+14.58%)
Aug 07, 2023
4.800
2
-2.20(-31.43%)
Aug 04, 2023
6.020
7.000
6.020
7.000
1,008
+1.00(+16.67%)
Aug 03, 2023
6.600
6.600
6.000
6.000
1,310
-1.52(-20.21%)
Jul 24, 2023
7.520
0
+0.32(+4.44%)
Jul 18, 2023
7.200
2
-0.30(-4.00%)
Jul 17, 2023
7.500
7.500
7.500
7.500
1,969
-0.29(-3.72%)
Jul 13, 2023
7.790
2
-1.31(-14.40%)
Jul 12, 2023
10.00
10.00
8.490
9.100
6,298
-0.90(-9.00%)
Jul 11, 2023
11.00
11.35
8.100
10.00
6,588
-0.10(-0.99%)
Jul 10, 2023
11.30
11.30
7.650
10.10
5,346
-0.35(-3.35%)
Jul 07, 2023
7.490
10.45
7.490
10.45
8,676
+3.07(+41.60%)
Jul 06, 2023
7.380
7.380
7.380
7.380
1,110
+0.31(+4.38%)
Jul 05, 2023
6.000
7.820
5.800
7.070
4,314
+0.57(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.