Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0595 | 0.0645 | 0.0567 | 0.0589 | 70,863,104 | +0.00(+5.75%) |
Sep 28, 2023 | 0.0564 | 0.0610 | 0.0557 | 0.0557 | 44,287,448 | -0.00(-1.24%) |
Sep 27, 2023 | 0.0600 | 0.0603 | 0.0551 | 0.0564 | 57,032,100 | -0.00(-5.21%) |
Sep 26, 2023 | 0.0619 | 0.0628 | 0.0580 | 0.0595 | 29,765,260 | -0.00(-2.62%) |
Sep 25, 2023 | 0.0640 | 0.0630 | 0.0601 | 0.0611 | 26,341,536 | -0.01(-7.70%) |
Sep 22, 2023 | 0.0684 | 0.0695 | 0.0645 | 0.0662 | 26,098,340 | +0.00(+1.22%) |
Sep 21, 2023 | 0.0647 | 0.0725 | 0.0630 | 0.0654 | 53,462,208 | -0.00(-5.22%) |
Sep 20, 2023 | 0.0721 | 0.0745 | 0.0671 | 0.0690 | 64,680,676 | -0.01(-7.38%) |
Sep 19, 2023 | 0.0700 | 0.0790 | 0.0677 | 0.0745 | 54,486,592 | +0.01(+10.53%) |
Sep 18, 2023 | 0.0737 | 0.0760 | 0.0671 | 0.0674 | 41,784,840 | -0.01(-17.80%) |
Sep 15, 2023 | 0.0701 | 0.0848 | 0.0686 | 0.0820 | 56,651,856 | +0.01(+15.01%) |
Sep 14, 2023 | 0.0721 | 0.0734 | 0.0682 | 0.0713 | 17,675,468 | +0.00(+1.42%) |
Sep 13, 2023 | 0.0691 | 0.0740 | 0.0682 | 0.0703 | 17,606,728 | +0.00(+1.59%) |
Sep 12, 2023 | 0.0699 | 0.0740 | 0.0665 | 0.0692 | 10,290,478 | -0.00(-2.54%) |
Sep 11, 2023 | 0.0720 | 0.0750 | 0.0710 | 14,760,834 | +0.00(+5.34%) | |
Sep 06, 2023 | 0.0674 | 0 | -0.00(-3.02%) | |||
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0658 | 0.0695 | 11,113,202 | +0.00(+4.51%) |
Sep 01, 2023 | 0.0680 | 0.0711 | 0.0660 | 0.0665 | 14,951,238 | -0.00(-3.76%) |
Aug 31, 2023 | 0.0700 | 0.0725 | 0.0681 | 0.0691 | 21,053,840 | -0.00(-4.03%) |
Aug 30, 2023 | 0.0730 | 0.0730 | 0.0670 | 0.0720 | 22,921,788 | -0.00(-3.36%) |
Aug 29, 2023 | 0.0708 | 0.0792 | 0.0665 | 0.0745 | 39,802,856 | +0.00(+5.97%) |
Aug 28, 2023 | 0.0900 | 0.1110 | 0.0670 | 0.0703 | 224,938,000 | -0.01(-12.12%) |
Aug 25, 2023 | 0.0687 | 0.0850 | 0.0660 | 0.0800 | 61,176,848 | +0.01(+20.12%) |
Aug 24, 2023 | 0.0719 | 0.0770 | 0.0625 | 0.0666 | 28,147,598 | -0.01(-7.50%) |
Aug 23, 2023 | 0.0600 | 0.0777 | 0.0579 | 0.0720 | 33,065,004 | +0.01(+19.40%) |
Aug 22, 2023 | 0.0660 | 0.0675 | 0.0597 | 0.0603 | 12,852,896 | -0.01(-9.46%) |
Aug 21, 2023 | 0.0655 | 0.0694 | 0.0631 | 0.0666 | 16,755,598 | -0.00(-3.62%) |
Aug 18, 2023 | 0.0704 | 0.0780 | 0.0655 | 0.0691 | 19,625,376 | -0.00(-1.29%) |
Aug 17, 2023 | 0.0830 | 0.0840 | 0.0658 | 0.0700 | 32,923,864 | -0.01(-17.65%) |
Aug 16, 2023 | 0.0661 | 0.0875 | 0.0650 | 0.0850 | 65,188,172 | +0.02(+35.35%) |
Aug 15, 2023 | 0.0635 | 0.0651 | 0.0606 | 0.0628 | 9,030,570 | -0.00(-6.82%) |
Aug 14, 2023 | 0.0697 | 0.0697 | 0.0620 | 0.0674 | 11,176,360 | -0.00(-5.07%) |
Aug 11, 2023 | 0.0690 | 0.0766 | 0.0662 | 0.0710 | 14,920,084 | -0.00(-1.53%) |
Aug 10, 2023 | 0.0628 | 0.0750 | 0.0621 | 0.0721 | 16,765,076 | +0.01(+15.36%) |
Aug 09, 2023 | 0.0650 | 0.0659 | 0.0597 | 0.0625 | 10,902,257 | -0.00(-2.80%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0631 | 0.0643 | 16,296,969 | -0.01(-12.04%) |
Aug 07, 2023 | 0.0803 | 0.0804 | 0.0716 | 0.0731 | 14,825,258 | -0.01(-8.97%) |
Aug 04, 2023 | 0.0820 | 0.0859 | 0.0794 | 0.0803 | 11,519,587 | -0.01(-7.49%) |
Aug 03, 2023 | 0.0804 | 0.0880 | 0.0785 | 0.0868 | 25,408,356 | +0.01(+7.16%) |
Aug 02, 2023 | 0.0827 | 0.0828 | 0.0771 | 0.0810 | 13,871,789 | -0.00(-0.74%) |
Aug 01, 2023 | 0.0850 | 0.0990 | 0.0798 | 0.0816 | 20,918,098 | -0.00(-1.09%) |
Jul 31, 2023 | 0.0859 | 0.0859 | 0.0797 | 0.0825 | 9,827,447 | +0.00(+3.25%) |
Jul 28, 2023 | 0.0830 | 0.0838 | 0.0746 | 0.0799 | 22,094,642 | -0.00(-5.67%) |
Jul 27, 2023 | 0.0800 | 0.1056 | 0.0774 | 0.0847 | 62,969,464 | +0.00(+5.87%) |
Jul 26, 2023 | 0.0814 | 0.0826 | 0.0773 | 0.0800 | 10,497,584 | -0.00(-0.99%) |
Jul 25, 2023 | 0.0879 | 0.0890 | 0.0808 | 0.0808 | 10,789,896 | -0.01(-9.11%) |
Jul 24, 2023 | 0.0902 | 0.0939 | 0.0831 | 0.0889 | 13,351,344 | -0.00(-0.67%) |
Jul 21, 2023 | 0.0965 | 0.0975 | 0.0850 | 0.0895 | 14,574,392 | -0.01(-7.25%) |
Jul 20, 2023 | 0.0982 | 0.1100 | 0.0960 | 0.0965 | 16,279,077 | -0.00(-1.53%) |
Jul 19, 2023 | 0.1000 | 0.1020 | 0.0950 | 0.0980 | 15,311,574 | -0.00(-4.58%) |
Jul 18, 2023 | 0.1080 | 0.1091 | 0.1012 | 0.1027 | 6,023,896 | -0.00(-4.20%) |
Jul 17, 2023 | 0.1020 | 0.1158 | 0.1010 | 0.1072 | 17,155,622 | +0.00(+3.78%) |
Jul 14, 2023 | 0.1062 | 0.1086 | 0.1031 | 0.1033 | 9,391,141 | -0.00(-3.46%) |
Jul 13, 2023 | 0.1110 | 0.1159 | 0.1050 | 0.1070 | 10,658,304 | -0.00(-2.73%) |
Jul 12, 2023 | 0.1100 | 0.1137 | 0.1041 | 0.1100 | 14,130,032 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1120 | 0.1136 | 0.1075 | 0.1100 | 14,540,973 | -0.01(-5.17%) |
Jul 10, 2023 | 0.1215 | 0.1215 | 0.1097 | 0.1160 | 16,795,876 | -0.00(-0.68%) |
Jul 07, 2023 | 0.1187 | 0.1229 | 0.1133 | 0.1168 | 24,053,926 | -0.01(-9.53%) |
Jul 06, 2023 | 0.1400 | 0.1489 | 0.1176 | 0.1291 | 80,992,240 | +0.02(+14.25%) |
Jul 05, 2023 | 0.1130 | 0.1244 | 0.1050 | 0.1130 | 23,589,288 | -0.00(-1.65%) |