Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7400 | 0.8260 | 0.7400 | 0.7400 | 21,259 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7500 | 0.7780 | 0.7200 | 0.7400 | 15,134 | -0.04(-5.13%) |
Sep 27, 2023 | 0.7790 | 0.8300 | 0.7526 | 0.7800 | 27,293 | +0.02(+2.78%) |
Sep 26, 2023 | 0.6975 | 0.7800 | 0.6700 | 0.7589 | 65,110 | +0.09(+13.27%) |
Sep 25, 2023 | 0.6950 | 0.7416 | 0.6700 | 0.6700 | 30,197 | -0.04(-6.28%) |
Sep 22, 2023 | 0.7800 | 0.8000 | 0.7100 | 0.7149 | 50,482 | -0.09(-10.64%) |
Sep 21, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 32,839 | -0.04(-4.76%) |
Sep 20, 2023 | 0.8347 | 0.8800 | 0.8220 | 0.8400 | 39,106 | -0.02(-2.38%) |
Sep 19, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.8605 | 154,567 | -0.29(-25.48%) |
Sep 18, 2023 | 1.130 | 1.190 | 1.110 | 1.155 | 52,711 | +0.04(+4.04%) |
Sep 15, 2023 | 1.140 | 1.140 | 1.070 | 1.110 | 27,400 | -0.03(-2.63%) |
Sep 14, 2023 | 1.110 | 1.200 | 1.050 | 1.140 | 36,716 | -0.05(-4.20%) |
Sep 13, 2023 | 1.200 | 1.250 | 1.161 | 1.190 | 37,268 | -0.04(-3.25%) |
Sep 12, 2023 | 1.200 | 1.260 | 1.170 | 1.230 | 54,373 | +0.03(+2.50%) |
Sep 11, 2023 | 1.120 | 1.210 | 1.200 | 78,897 | -0.14(-10.11%) | |
Sep 06, 2023 | 1.335 | 0 | -0.02(-1.11%) | |||
Sep 05, 2023 | 1.380 | 1.419 | 1.320 | 1.350 | 47,449 | -0.06(-4.12%) |
Sep 01, 2023 | 1.420 | 1.420 | 1.350 | 1.408 | 73,479 | +0.01(+0.58%) |
Aug 31, 2023 | 1.510 | 1.540 | 1.360 | 1.400 | 34,830 | -0.09(-5.91%) |
Aug 30, 2023 | 1.400 | 1.488 | 1.372 | 1.488 | 31,363 | +0.10(+7.04%) |
Aug 29, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 21,345 | +0.01(+0.72%) |
Aug 28, 2023 | 1.470 | 1.550 | 1.370 | 1.380 | 83,451 | -0.08(-5.48%) |
Aug 25, 2023 | 1.480 | 1.559 | 1.440 | 1.460 | 69,636 | -0.06(-3.95%) |
Aug 24, 2023 | 1.420 | 1.520 | 1.360 | 1.520 | 95,732 | +0.12(+8.57%) |
Aug 23, 2023 | 1.390 | 1.440 | 1.380 | 1.400 | 35,932 | -0.03(-2.10%) |
Aug 22, 2023 | 1.560 | 1.640 | 1.381 | 1.430 | 170,803 | -0.09(-5.92%) |
Aug 21, 2023 | 1.560 | 1.650 | 1.520 | 1.520 | 51,739 | -0.10(-6.17%) |
Aug 18, 2023 | 1.570 | 1.650 | 1.560 | 1.620 | 27,187 | +0.02(+1.25%) |
Aug 17, 2023 | 1.770 | 1.860 | 1.560 | 1.600 | 124,269 | -0.21(-11.60%) |
Aug 16, 2023 | 1.820 | 1.980 | 1.780 | 1.810 | 288,721 | +0.03(+1.69%) |
Aug 15, 2023 | 1.660 | 1.839 | 1.660 | 1.780 | 148,608 | +0.12(+7.23%) |
Aug 14, 2023 | 1.730 | 1.730 | 1.640 | 1.660 | 33,678 | +0.04(+2.47%) |
Aug 11, 2023 | 1.600 | 1.790 | 1.560 | 1.620 | 288,061 | +0.09(+5.88%) |
Aug 10, 2023 | 1.550 | 1.611 | 1.520 | 1.530 | 26,615 | -0.02(-1.30%) |
Aug 09, 2023 | 1.540 | 1.585 | 1.480 | 1.550 | 62,497 | -0.02(-1.27%) |
Aug 08, 2023 | 1.620 | 1.677 | 1.520 | 1.570 | 95,314 | -0.13(-7.65%) |
Aug 07, 2023 | 1.850 | 1.930 | 1.520 | 1.700 | 159,468 | -0.16(-8.60%) |
Aug 04, 2023 | 2.030 | 2.080 | 1.830 | 1.860 | 238,993 | -0.17(-8.37%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.000 | 2.030 | 183,166 | -0.10(-4.69%) |
Aug 02, 2023 | 2.070 | 2.150 | 2.000 | 2.130 | 242,433 | -0.02(-0.93%) |
Aug 01, 2023 | 2.120 | 2.151 | 2.031 | 2.150 | 239,766 | -0.09(-4.02%) |
Jul 31, 2023 | 2.140 | 2.280 | 2.060 | 2.240 | 1,005,847 | +0.13(+6.16%) |
Jul 28, 2023 | 2.135 | 2.190 | 2.080 | 2.110 | 206,482 | -0.08(-3.65%) |
Jul 27, 2023 | 2.290 | 2.290 | 2.070 | 2.190 | 183,315 | -0.04(-1.79%) |
Jul 26, 2023 | 2.080 | 2.240 | 2.010 | 2.230 | 279,351 | +0.10(+4.69%) |
Jul 25, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 412,719 | -0.22(-9.36%) |
Jul 24, 2023 | 2.650 | 2.650 | 2.315 | 2.350 | 422,018 | -0.32(-11.99%) |
Jul 21, 2023 | 2.730 | 2.780 | 2.540 | 2.670 | 615,444 | -0.25(-8.56%) |
Jul 20, 2023 | 3.040 | 3.072 | 2.730 | 2.920 | 928,771 | -0.38(-11.52%) |
Jul 19, 2023 | 3.210 | 3.530 | 2.830 | 3.300 | 17,358,888 | +0.88(+36.36%) |
Jul 18, 2023 | 2.850 | 2.970 | 2.375 | 2.420 | 820,473 | -0.65(-21.17%) |
Jul 17, 2023 | 3.540 | 3.800 | 3.000 | 3.070 | 1,376,582 | -0.75(-19.63%) |
Jul 14, 2023 | 3.960 | 4.240 | 3.650 | 3.820 | 1,626,998 | -0.71(-15.67%) |
Jul 13, 2023 | 6.900 | 8.650 | 4.400 | 4.530 | 21,987,782 | -0.15(-3.21%) |