Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.249 | 6.641 | 6.237 | 6.561 | 466,876 | +0.38(+6.14%) |
Sep 29, 2015 | 6.209 | 6.285 | 6.010 | 6.181 | 286,795 | -0.03(-0.45%) |
Sep 28, 2015 | 6.409 | 6.456 | 6.170 | 6.209 | 253,548 | -0.21(-3.30%) |
Sep 25, 2015 | 6.549 | 6.569 | 6.309 | 6.421 | 101,590 | -0.10(-1.59%) |
Sep 24, 2015 | 6.465 | 6.545 | 6.249 | 6.525 | 199,902 | +0.10(+1.62%) |
Sep 23, 2015 | 6.721 | 6.721 | 6.389 | 6.421 | 225,779 | -0.23(-3.48%) |
Sep 22, 2015 | 6.689 | 6.689 | 6.589 | 6.653 | 88,620 | -0.03(-0.42%) |
Sep 21, 2015 | 6.717 | 6.717 | 6.589 | 6.681 | 108,311 | +0.00(+0.06%) |
Sep 18, 2015 | 6.589 | 6.689 | 6.541 | 6.677 | 113,037 | +0.04(+0.66%) |
Sep 17, 2015 | 6.776 | 6.776 | 6.553 | 6.633 | 144,981 | -0.10(-1.48%) |
Sep 16, 2015 | 6.621 | 6.796 | 6.513 | 6.733 | 118,706 | +0.13(+2.00%) |
Sep 15, 2015 | 6.493 | 6.609 | 6.489 | 6.601 | 63,543 | +0.09(+1.35%) |
Sep 14, 2015 | 6.477 | 6.522 | 6.429 | 6.513 | 66,726 | +0.02(+0.31%) |
Sep 11, 2015 | 6.521 | 6.525 | 6.441 | 6.493 | 125,929 | -0.04(-0.67%) |
Sep 10, 2015 | 6.437 | 6.585 | 6.405 | 6.537 | 125,586 | +0.04(+0.55%) |
Sep 09, 2015 | 6.593 | 6.661 | 6.477 | 6.501 | 114,770 | -0.04(-0.67%) |
Sep 08, 2015 | 6.533 | 6.629 | 6.533 | 6.545 | 154,390 | +0.08(+1.17%) |
Sep 04, 2015 | 6.597 | 6.469 | 6.469 | 6.469 | 154,262 | -0.21(-3.17%) |
Sep 03, 2015 | 6.888 | 6.888 | 6.653 | 6.681 | 215,809 | -0.12(-1.82%) |
Sep 02, 2015 | 6.980 | 6.980 | 6.784 | 6.804 | 104,765 | -0.05(-0.76%) |
Sep 01, 2015 | 7.216 | 7.216 | 6.844 | 6.856 | 113,946 | -0.16(-2.33%) |
Aug 31, 2015 | 6.956 | 7.136 | 6.956 | 7.020 | 133,434 | +0.10(+1.50%) |
Aug 28, 2015 | 6.904 | 6.940 | 6.844 | 6.916 | 95,940 | +0.05(+0.70%) |
Aug 27, 2015 | 6.776 | 7.048 | 6.709 | 6.868 | 130,672 | +0.09(+1.36%) |
Aug 26, 2015 | 6.569 | 6.808 | 6.569 | 6.776 | 157,457 | +0.18(+2.79%) |
Aug 25, 2015 | 6.457 | 6.820 | 6.457 | 6.593 | 228,343 | +0.29(+4.63%) |
Aug 24, 2015 | 6.237 | 6.373 | 5.854 | 6.301 | 517,588 | -0.34(-5.11%) |
Aug 21, 2015 | 6.788 | 6.808 | 6.609 | 6.641 | 364,470 | -0.15(-2.18%) |
Aug 20, 2015 | 6.820 | 6.988 | 6.689 | 6.788 | 482,027 | -0.23(-3.24%) |
Aug 19, 2015 | 6.944 | 7.172 | 6.852 | 7.016 | 380,454 | -0.16(-2.28%) |
Aug 18, 2015 | 7.284 | 7.284 | 7.168 | 7.180 | 137,832 | -0.12(-1.59%) |
Aug 17, 2015 | 7.288 | 7.363 | 7.248 | 7.296 | 87,441 | -0.02(-0.22%) |
Aug 14, 2015 | 7.391 | 7.435 | 7.288 | 7.312 | 145,525 | -0.12(-1.61%) |
Aug 13, 2015 | 7.351 | 7.431 | 7.316 | 7.431 | 80,234 | +0.08(+1.14%) |
Aug 12, 2015 | 7.343 | 7.399 | 7.288 | 7.347 | 146,121 | -0.06(-0.76%) |
Aug 11, 2015 | 7.339 | 7.527 | 7.312 | 7.403 | 322,248 | +0.02(+0.22%) |
Aug 10, 2015 | 7.387 | 7.427 | 7.387 | 7.387 | 124,131 | +0.00(+0.00%) |
Aug 07, 2015 | 7.531 | 7.567 | 7.367 | 7.387 | 93,341 | -0.13(-1.70%) |
Aug 06, 2015 | 7.643 | 7.687 | 7.446 | 7.515 | 106,761 | -0.16(-2.03%) |
Aug 05, 2015 | 7.751 | 7.819 | 7.667 | 7.671 | 64,111 | -0.05(-0.62%) |
Aug 04, 2015 | 7.743 | 7.887 | 7.695 | 7.719 | 91,277 | -0.05(-0.62%) |
Aug 03, 2015 | 7.747 | 7.827 | 7.639 | 7.767 | 144,152 | +0.17(+2.21%) |
Jul 31, 2015 | 7.647 | 7.655 | 7.563 | 7.599 | 49,764 | -0.06(-0.73%) |
Jul 30, 2015 | 7.707 | 7.710 | 7.502 | 7.655 | 143,008 | +0.20(+2.68%) |
Jul 29, 2015 | 7.727 | 7.727 | 7.387 | 7.455 | 215,008 | -0.28(-3.61%) |
Jul 28, 2015 | 7.699 | 7.787 | 7.627 | 7.735 | 117,497 | +0.08(+1.04%) |
Jul 27, 2015 | 7.711 | 7.711 | 7.587 | 7.655 | 144,022 | -0.09(-1.13%) |
Jul 24, 2015 | 7.711 | 7.855 | 7.675 | 7.743 | 129,247 | +0.12(+1.52%) |
Jul 23, 2015 | 7.587 | 7.915 | 7.536 | 7.627 | 407,288 | +0.06(+0.79%) |
Jul 22, 2015 | 7.495 | 7.571 | 7.467 | 7.567 | 114,129 | +0.06(+0.74%) |
Jul 21, 2015 | 7.543 | 7.567 | 7.495 | 7.511 | 128,213 | -0.03(-0.42%) |
Jul 20, 2015 | 7.535 | 7.547 | 7.495 | 7.543 | 145,264 | +0.03(+0.43%) |
Jul 17, 2015 | 7.471 | 7.515 | 7.388 | 7.511 | 101,162 | +0.06(+0.86%) |
Jul 16, 2015 | 7.455 | 7.527 | 7.343 | 7.447 | 129,565 | -0.03(-0.37%) |
Jul 15, 2015 | 7.312 | 7.515 | 7.264 | 7.475 | 183,512 | +0.23(+3.20%) |
Jul 14, 2015 | 7.320 | 7.371 | 7.228 | 7.244 | 128,523 | -0.13(-1.73%) |
Jul 13, 2015 | 7.288 | 7.379 | 7.268 | 7.371 | 188,678 | +0.10(+1.43%) |
Jul 10, 2015 | 7.100 | 7.288 | 7.096 | 7.268 | 120,031 | +0.24(+3.35%) |
Jul 09, 2015 | 7.040 | 7.104 | 7.004 | 7.032 | 107,252 | +0.00(+0.00%) |
Jul 08, 2015 | 7.000 | 7.108 | 7.000 | 7.032 | 89,712 | -0.08(-1.07%) |
Jul 07, 2015 | 7.188 | 7.254 | 6.988 | 7.108 | 170,069 | -0.08(-1.17%) |
Jul 06, 2015 | 7.300 | 7.300 | 7.176 | 7.192 | 125,270 | -0.10(-1.37%) |
Jul 02, 2015 | 7.168 | 7.292 | 7.292 | 7.292 | 169,037 | +0.12(+1.73%) |