Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.60	28.86	27.60	28.61	151,186	+0.98(+3.55%)
Sep 29, 2016	28.52	28.52	27.51	27.63	56,593	-0.13(-0.46%)
Sep 28, 2016	27.53	27.84	27.42	27.75	63,031	+0.21(+0.75%)
Sep 27, 2016	28.05	28.05	27.27	27.55	129,504	-0.55(-1.94%)
Sep 26, 2016	28.21	28.34	27.95	28.09	100,027	-0.13(-0.45%)
Sep 23, 2016	28.38	28.67	28.17	28.22	184,792	-0.17(-0.58%)
Sep 22, 2016	28.06	28.62	27.76	28.39	86,245	+0.54(+1.93%)
Sep 21, 2016	27.31	27.92	27.31	27.85	34,411	+0.62(+2.26%)
Sep 20, 2016	27.46	27.46	26.84	27.23	80,403	-0.12(-0.43%)
Sep 19, 2016	27.52	27.72	27.20	27.35	26,481	-0.20(-0.72%)
Sep 16, 2016	27.75	27.75	27.23	27.55	151,723	-0.12(-0.43%)
Sep 15, 2016	27.77	27.85	27.32	27.67	67,318	+0.11(+0.40%)
Sep 14, 2016	27.98	27.98	27.46	27.56	72,253	-0.30(-1.08%)
Sep 13, 2016	28.08	28.21	27.74	27.86	118,195	-0.23(-0.82%)
Sep 12, 2016	28.10	28.26	27.82	28.09	113,950	+0.03(+0.11%)
Sep 09, 2016	29.03	29.03	27.75	28.06	137,927	-1.04(-3.56%)
Sep 08, 2016	29.35	29.70	29.04	29.09	54,772	-0.38(-1.29%)
Sep 07, 2016	29.08	30.11	29.05	29.47	121,377	+0.27(+0.92%)
Sep 06, 2016	29.16	29.46	28.74	29.20	68,843	+0.01(+0.03%)
Sep 02, 2016	29.01	29.19	29.19	29.19	40,326	+0.39(+1.36%)
Sep 01, 2016	28.42	28.82	27.98	28.80	147,581	+0.08(+0.27%)
Aug 31, 2016	28.03	29.34	28.03	28.72	69,194	-0.09(-0.30%)
Aug 30, 2016	28.48	28.90	28.17	28.81	43,214	+0.28(+0.99%)
Aug 29, 2016	28.84	28.94	28.26	28.53	45,823	-0.12(-0.41%)
Aug 26, 2016	28.81	29.00	28.52	28.64	55,043	-0.02(-0.05%)
Aug 25, 2016	28.41	28.97	28.18	28.66	33,799	+0.35(+1.25%)
Aug 24, 2016	28.35	28.53	27.98	28.31	105,155	-0.23(-0.80%)
Aug 23, 2016	28.28	29.07	28.28	28.53	34,076	+0.22(+0.78%)
Aug 22, 2016	28.17	28.57	28.09	28.31	41,245	-0.02(-0.08%)
Aug 19, 2016	28.50	28.71	28.13	28.34	59,214	-0.24(-0.85%)
Aug 18, 2016	28.23	28.63	27.90	28.58	105,433	+0.43(+1.54%)
Aug 17, 2016	28.64	28.64	28.11	28.15	60,573	-0.55(-1.92%)
Aug 16, 2016	28.46	29.07	27.81	28.70	327,642	+0.36(+1.28%)
Aug 15, 2016	27.89	28.92	27.71	28.34	252,714	+0.71(+2.56%)
Aug 12, 2016	27.76	27.93	27.36	27.63	46,005	-0.14(-0.51%)
Aug 11, 2016	27.68	27.98	27.22	27.77	54,164	+0.08(+0.28%)
Aug 10, 2016	27.89	27.89	27.51	27.69	17,152	-0.09(-0.31%)
Aug 09, 2016	27.70	27.92	27.64	27.78	58,962	+0.16(+0.57%)
Aug 08, 2016	27.59	27.97	27.12	27.62	104,736	+0.12(+0.43%)
Aug 05, 2016	26.84	27.65	26.69	27.50	82,035	+0.70(+2.61%)
Aug 04, 2016	26.37	27.36	25.99	26.81	86,588	+0.21(+0.80%)
Aug 03, 2016	26.62	26.77	26.40	26.59	79,974	-0.01(-0.03%)
Aug 02, 2016	26.84	26.97	26.41	26.60	76,977	-0.24(-0.91%)
Aug 01, 2016	26.62	26.95	26.24	26.84	84,575	+0.39(+1.46%)
Jul 29, 2016	26.51	26.84	26.22	26.46	92,208	-0.16(-0.59%)
Jul 28, 2016	26.49	26.73	26.38	26.62	93,119	+0.04(+0.15%)
Jul 27, 2016	26.57	26.77	25.97	26.58	232,956	-0.05(-0.21%)
Jul 26, 2016	27.17	27.54	26.50	26.63	99,789	-0.43(-1.60%)
Jul 25, 2016	26.91	27.22	26.81	27.06	111,934	-0.02(-0.06%)
Jul 22, 2016	26.88	27.22	26.82	27.08	94,077	+0.15(+0.55%)
Jul 21, 2016	26.86	27.10	26.57	26.93	61,822	-0.04(-0.15%)
Jul 20, 2016	26.84	27.59	26.70	26.97	93,039	+0.28(+1.06%)
Jul 19, 2016	26.75	26.97	26.51	26.69	72,066	-0.05(-0.21%)
Jul 18, 2016	26.66	27.35	26.58	26.74	47,024	-0.01(-0.03%)
Jul 15, 2016	27.02	27.02	26.47	26.75	49,535	-0.14(-0.53%)
Jul 14, 2016	27.32	27.32	26.62	26.89	43,072	-0.26(-0.96%)
Jul 13, 2016	27.11	27.32	27.03	27.15	67,142	+0.09(+0.35%)
Jul 12, 2016	27.15	27.43	26.71	27.06	59,220	+0.05(+0.17%)
Jul 11, 2016	27.13	27.26	26.77	27.01	37,272	+0.09(+0.35%)
Jul 08, 2016	26.53	26.99	26.36	26.92	53,517	+0.55(+2.09%)
Jul 07, 2016	26.92	27.14	26.29	26.36	36,898	-0.16(-0.59%)
Jul 05, 2016	26.77	27.28	26.29	26.52	78,795	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.