Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.49	40.49	40.48	40.48	1,209	+0.07(+0.16%)
Sep 27, 2018		40.42	40.42	40.42	1	-0.00(-0.01%)
Sep 26, 2018	40.43	40.43	40.42	40.42	660	+0.04(+0.09%)
Sep 25, 2018	40.37	40.39	40.36	40.39	923	+0.00(+0.00%)
Sep 24, 2018	40.39	40.39	40.39	40.39	942	-0.11(-0.27%)
Sep 21, 2018	40.49	40.49	40.49	40.49	241	+0.04(+0.09%)
Sep 20, 2018	40.45	40.47	40.42	40.46	3,404	-0.02(-0.05%)
Sep 19, 2018		40.48	40.48	40.48	35	+0.00(+0.00%)
Sep 18, 2018	40.50	40.51	40.48	40.48	981	-0.01(-0.02%)
Sep 17, 2018	40.48	40.48	40.48	40.48	218	-0.11(-0.26%)
Sep 13, 2018		40.59	40.59	40.59	0	+0.06(+0.16%)
Sep 12, 2018	40.57	40.58	40.51	40.53	6,525	+0.08(+0.21%)
Sep 11, 2018	40.45	40.45	40.44	40.44	5,477	-0.14(-0.35%)
Sep 10, 2018	40.57	40.58	40.57	40.58	6,269	-0.03(-0.08%)
Sep 06, 2018		40.62	40.62	40.62	0	+0.08(+0.19%)
Sep 05, 2018	40.55	40.57	40.54	40.54	1,494	-0.05(-0.13%)
Aug 30, 2018		40.60	40.60	40.60	0	+0.02(+0.04%)
Aug 29, 2018	40.65	40.65	40.58	40.58	4,596	-0.04(-0.10%)
Aug 28, 2018	40.62	40.62	40.62	40.62	401	-0.01(-0.02%)
Aug 27, 2018	40.63	40.63	40.63	40.63	183	-0.10(-0.24%)
Aug 24, 2018		40.73	40.73	40.73	105	+0.00(+0.00%)
Aug 23, 2018	40.68	40.73	40.66	40.73	3,954	-0.00(-0.00%)
Aug 22, 2018	40.73	40.74	40.73	40.73	3,003	+0.02(+0.04%)
Aug 21, 2018	40.68	40.71	40.68	40.71	494	-0.01(-0.02%)
Aug 20, 2018	40.70	40.72	40.70	40.72	10,014	+0.07(+0.18%)
Aug 17, 2018	40.66	40.68	40.65	40.65	2,182	+0.08(+0.20%)
Aug 16, 2018	40.57	40.57	40.56	40.56	2,438	-0.11(-0.26%)
Aug 15, 2018	40.58	40.67	40.57	40.67	1,722	+0.11(+0.26%)
Aug 14, 2018		40.56	40.56	40.56	42	+0.00(+0.01%)
Aug 13, 2018	40.56	40.56	40.56	40.56	514	-0.01(-0.03%)
Aug 10, 2018	40.50	40.57	40.50	40.57	1,091	+0.04(+0.10%)
Aug 09, 2018	40.49	40.55	40.48	40.53	11,137	-0.04(-0.10%)
Aug 08, 2018		40.57	40.57	40.57	75	+0.00(+0.00%)
Aug 07, 2018		40.57	40.57	40.57	6	+0.00(+0.00%)
Aug 06, 2018	40.51	40.57	40.50	40.57	1,716	+0.04(+0.10%)
Aug 03, 2018	40.43	40.53	40.43	40.53	3,515	+0.15(+0.37%)
Aug 02, 2018	40.39	40.39	40.38	40.38	363	+0.05(+0.12%)
Aug 01, 2018	40.39	40.39	40.33	40.33	244	-0.08(-0.19%)
Jul 31, 2018	40.42	40.43	40.41	40.41	2,100	+0.04(+0.09%)
Jul 30, 2018	40.37	40.39	40.36	40.37	84,467	-0.04(-0.10%)
Jul 27, 2018	40.38	40.41	40.35	40.41	2,309	+0.06(+0.14%)
Jul 26, 2018	40.31	40.39	40.31	40.36	18,495	+0.02(+0.04%)
Jul 25, 2018	40.29	40.34	40.28	40.34	5,096	+0.04(+0.10%)
Jul 20, 2018		40.30	40.30	40.30	60	-0.08(-0.20%)
Jul 19, 2018	40.37	40.43	40.37	40.38	9,115	+0.08(+0.20%)
Jul 16, 2018		40.30	40.30	40.30	611	-0.11(-0.26%)
Jul 13, 2018	40.31	40.41	40.31	40.41	20,592	+0.14(+0.35%)
Jul 12, 2018	40.26	40.26	40.25	40.26	730	-0.03(-0.07%)
Jul 11, 2018	40.29	40.29	40.29	40.29	194	+0.09(+0.23%)
Jul 10, 2018	40.20	40.20	40.20	40.20	612	-0.03(-0.08%)
Jul 09, 2018	40.23	40.23	40.23	40.23	800	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.